NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 66,8800 |
30.04.25 22:00:02 | 4,17 Mio. | 66,8800 |
30.04.25 21:59:59 | 11,63 Tsd. | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8400 |
30.04.25 21:59:59 | 5,00 Tsd. | 66,8400 |
30.04.25 21:59:59 | 200 | 66,8400 |
30.04.25 21:59:59 | 3,47 Tsd. | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 173 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 1,50 Tsd. | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 200 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 1,00 Tsd. | 66,8500 |
30.04.25 21:59:59 | 400 | 66,8500 |
30.04.25 21:59:59 | 145 | 66,8450 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 400 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8500 |
30.04.25 21:59:59 | 100 | 66,8400 |
30.04.25 21:59:59 | 370 | 66,8400 |
30.04.25 21:59:59 | 246 | 66,8400 |
30.04.25 21:59:59 | 940 | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8350 |
30.04.25 21:59:59 | 100 | 66,8300 |
30.04.25 21:59:59 | 470 | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 66,8300 |
30.04.25 21:59:59 | 100 | 66,8300 |
30.04.25 21:59:59 | 300 | 66,8400 |
30.04.25 21:59:59 | 500 | 66,8400 |
30.04.25 21:59:59 | 200 | 66,8300 |
30.04.25 21:59:59 | 100 | 66,8300 |
30.04.25 21:59:59 | 200 | 66,8300 |
30.04.25 21:59:59 | 100 | 66,8300 |
30.04.25 21:59:59 | 100 | 66,8400 |
30.04.25 21:59:59 | 200 | 66,8400 |
30.04.25 21:59:59 | 1,00 Tsd. | 66,8400 |
30.04.25 21:59:59 | 400 | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8400 |
30.04.25 21:59:59 | 100 | 66,8400 |
30.04.25 21:59:59 | 121 | 66,8300 |