Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:40 | 150 | 73,1090 |
16:43:29 | 100 | 73,1050 |
16:43:29 | 100 | 73,1050 |
16:43:27 | 1,00 Tsd. | 73,1040 |
16:43:19 | 100 | 73,1000 |
16:43:19 | 100 | 73,1000 |
16:43:19 | 100 | 73,1000 |
16:43:17 | 100 | 73,1100 |
16:43:17 | 100 | 73,1100 |
16:43:17 | 100 | 73,1100 |
16:43:17 | 100 | 73,1100 |
16:43:17 | 239 | 73,1150 |
16:43:17 | 193 | 73,1150 |
16:43:10 | 100 | 73,1300 |
16:43:10 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:10 | 100 | 73,1200 |
16:43:10 | 183 | 73,1200 |
16:43:10 | 100 | 73,1200 |
16:43:10 | 583 | 73,1150 |
16:43:10 | 408 | 73,1150 |
16:43:10 | 200 | 73,1150 |
16:43:10 | 400 | 73,1150 |
16:43:10 | 100 | 73,1150 |
16:43:10 | 100 | 73,1150 |
16:43:10 | 792 | 73,1150 |
16:43:09 | 660 | 73,1150 |
16:43:09 | 1,00 Tsd. | 73,1140 |
16:43:08 | 103 | 73,1150 |
16:43:08 | 100 | 73,1100 |
16:43:08 | 100 | 73,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 100 | 73,1100 |
16:43:06 | 100 | 73,1100 |
16:43:06 | 100 | 73,1100 |
16:43:06 | 100 | 73,1100 |
16:43:06 | 100 | 73,1100 |
16:43:06 | 100 | 73,1050 |
16:43:06 | 524 | 73,1050 |
16:43:06 | 200 | 73,1050 |
16:43:06 | 125 | 73,1050 |
16:43:06 | 200 | 73,1050 |
16:43:06 | 100 | 73,1050 |
16:43:06 | 100 | 73,1050 |
16:43:05 | 100 | 73,1050 |
16:43:05 | 109 | 73,1035 |
16:43:05 | 100 | 73,1050 |