NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:24 | - | 58,700 |
30.04.25 21:49:22 | - | 58,680 |
30.04.25 21:49:20 | - | 58,690 |
30.04.25 21:49:19 | - | 58,680 |
30.04.25 21:49:15 | - | 58,680 |
30.04.25 21:49:14 | - | 58,700 |
30.04.25 21:49:12 | - | 58,680 |
30.04.25 21:49:11 | - | 58,670 |
30.04.25 21:49:08 | - | 58,660 |
30.04.25 21:49:06 | - | 58,670 |
30.04.25 21:49:04 | - | 58,660 |
30.04.25 21:49:03 | - | 58,680 |
30.04.25 21:49:00 | - | 58,680 |
30.04.25 21:48:59 | - | 58,680 |
30.04.25 21:48:55 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:53 | - | 58,660 |
30.04.25 21:48:52 | - | 58,650 |
30.04.25 21:48:51 | - | 58,660 |
30.04.25 21:48:50 | - | 58,670 |
30.04.25 21:48:45 | - | 58,660 |
30.04.25 21:48:43 | - | 58,650 |
30.04.25 21:48:42 | - | 58,660 |
30.04.25 21:48:39 | - | 58,660 |
30.04.25 21:48:38 | - | 58,650 |
30.04.25 21:48:37 | - | 58,640 |
30.04.25 21:48:36 | - | 58,620 |
30.04.25 21:48:32 | - | 58,630 |
30.04.25 21:48:21 | - | 58,620 |
30.04.25 21:48:20 | - | 58,610 |
30.04.25 21:48:19 | - | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:18 | - | 58,600 |
30.04.25 21:48:17 | - | 58,610 |
30.04.25 21:48:16 | - | 58,600 |
30.04.25 21:48:16 | - | 58,600 |
30.04.25 21:48:08 | - | 58,610 |
30.04.25 21:48:03 | - | 58,620 |
30.04.25 21:48:02 | - | 58,620 |
30.04.25 21:48:00 | - | 58,600 |
30.04.25 21:47:59 | - | 58,600 |
30.04.25 21:47:58 | - | 58,600 |
30.04.25 21:47:56 | - | 58,620 |
30.04.25 21:47:54 | - | 58,600 |
30.04.25 21:47:53 | - | 58,600 |
30.04.25 21:47:52 | - | 58,590 |
30.04.25 21:47:47 | - | 58,600 |