NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:40:37 | - | 58,250 |
30.04.25 21:40:36 | - | 58,240 |
30.04.25 21:40:32 | - | 58,230 |
30.04.25 21:40:31 | - | 58,240 |
30.04.25 21:40:30 | - | 58,230 |
30.04.25 21:40:23 | - | 58,220 |
30.04.25 21:40:17 | - | 58,190 |
30.04.25 21:40:16 | - | 58,180 |
30.04.25 21:40:14 | - | 58,170 |
30.04.25 21:40:13 | - | 58,180 |
30.04.25 21:40:09 | - | 58,190 |
30.04.25 21:40:04 | - | 58,190 |
30.04.25 21:40:02 | - | 58,200 |
30.04.25 21:40:01 | - | 58,190 |
30.04.25 21:39:59 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:52 | - | 58,180 |
30.04.25 21:39:51 | - | 58,170 |
30.04.25 21:39:48 | - | 58,180 |
30.04.25 21:39:47 | - | 58,170 |
30.04.25 21:39:44 | - | 58,180 |
30.04.25 21:39:43 | - | 58,170 |
30.04.25 21:39:42 | - | 58,180 |
30.04.25 21:39:29 | - | 58,170 |
30.04.25 21:39:19 | - | 58,180 |
30.04.25 21:39:08 | - | 58,190 |
30.04.25 21:39:07 | - | 58,190 |
30.04.25 21:39:02 | - | 58,200 |
30.04.25 21:39:01 | - | 58,190 |
30.04.25 21:39:00 | - | 58,190 |
30.04.25 21:38:59 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:38:56 | - | 58,180 |
30.04.25 21:38:52 | - | 58,170 |
30.04.25 21:38:47 | - | 58,180 |
30.04.25 21:38:32 | - | 58,190 |
30.04.25 21:38:20 | - | 58,180 |
30.04.25 21:38:10 | - | 58,190 |
30.04.25 21:37:59 | - | 58,200 |
30.04.25 21:37:57 | - | 58,210 |
30.04.25 21:37:49 | - | 58,200 |
30.04.25 21:37:46 | - | 58,210 |
30.04.25 21:37:45 | - | 58,210 |
30.04.25 21:37:36 | - | 58,200 |
30.04.25 21:37:34 | - | 58,210 |
30.04.25 21:37:20 | - | 58,180 |
30.04.25 21:37:19 | - | 58,170 |