NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:43 | - | 58,610 |
30.04.25 21:47:42 | - | 58,600 |
30.04.25 21:47:40 | - | 58,600 |
30.04.25 21:47:39 | - | 58,590 |
30.04.25 21:47:36 | - | 58,580 |
30.04.25 21:47:33 | - | 58,570 |
30.04.25 21:47:32 | - | 58,560 |
30.04.25 21:47:31 | - | 58,570 |
30.04.25 21:47:30 | - | 58,570 |
30.04.25 21:47:29 | - | 58,560 |
30.04.25 21:47:27 | - | 58,550 |
30.04.25 21:47:25 | - | 58,550 |
30.04.25 21:47:23 | - | 58,560 |
30.04.25 21:47:11 | - | 58,550 |
30.04.25 21:47:10 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:08 | - | 58,570 |
30.04.25 21:47:06 | - | 58,550 |
30.04.25 21:47:05 | - | 58,540 |
30.04.25 21:47:02 | - | 58,550 |
30.04.25 21:47:01 | - | 58,560 |
30.04.25 21:47:00 | - | 58,560 |
30.04.25 21:46:56 | - | 58,550 |
30.04.25 21:46:53 | - | 58,540 |
30.04.25 21:46:52 | - | 58,540 |
30.04.25 21:46:47 | - | 58,530 |
30.04.25 21:46:46 | - | 58,540 |
30.04.25 21:46:41 | - | 58,530 |
30.04.25 21:46:39 | - | 58,540 |
30.04.25 21:46:34 | - | 58,530 |
30.04.25 21:46:33 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:32 | - | 58,530 |
30.04.25 21:46:31 | - | 58,540 |
30.04.25 21:46:30 | - | 58,570 |
30.04.25 21:46:29 | - | 58,560 |
30.04.25 21:46:24 | - | 58,540 |
30.04.25 21:46:23 | - | 58,530 |
30.04.25 21:46:22 | - | 58,520 |
30.04.25 21:46:20 | - | 58,530 |
30.04.25 21:46:16 | - | 58,510 |
30.04.25 21:46:10 | - | 58,510 |
30.04.25 21:46:09 | - | 58,510 |
30.04.25 21:46:08 | - | 58,510 |
30.04.25 21:46:04 | - | 58,500 |
30.04.25 21:46:02 | - | 58,490 |
30.04.25 21:45:59 | - | 58,480 |