NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:33:16 | - | 58,240 |
30.04.25 21:33:15 | - | 58,230 |
30.04.25 21:33:14 | - | 58,240 |
30.04.25 21:33:13 | - | 58,230 |
30.04.25 21:33:10 | - | 58,230 |
30.04.25 21:33:09 | - | 58,240 |
30.04.25 21:33:07 | - | 58,240 |
30.04.25 21:32:59 | - | 58,220 |
30.04.25 21:32:56 | - | 58,230 |
30.04.25 21:32:53 | - | 58,220 |
30.04.25 21:32:45 | - | 58,210 |
30.04.25 21:32:27 | - | 58,230 |
30.04.25 21:32:21 | - | 58,240 |
30.04.25 21:32:19 | - | 58,250 |
30.04.25 21:32:16 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:32:12 | - | 58,250 |
30.04.25 21:32:10 | - | 58,250 |
30.04.25 21:32:09 | - | 58,240 |
30.04.25 21:32:04 | - | 58,230 |
30.04.25 21:32:03 | - | 58,240 |
30.04.25 21:31:58 | - | 58,230 |
30.04.25 21:31:56 | - | 58,230 |
30.04.25 21:31:53 | - | 58,240 |
30.04.25 21:31:52 | - | 58,210 |
30.04.25 21:31:51 | - | 58,210 |
30.04.25 21:31:50 | - | 58,230 |
30.04.25 21:31:49 | - | 58,230 |
30.04.25 21:31:37 | - | 58,250 |
30.04.25 21:31:29 | - | 58,250 |
30.04.25 21:31:27 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:25 | - | 58,260 |
30.04.25 21:31:20 | - | 58,270 |
30.04.25 21:31:07 | - | 58,270 |
30.04.25 21:31:02 | - | 58,270 |
30.04.25 21:31:01 | - | 58,270 |
30.04.25 21:30:54 | - | 58,310 |
30.04.25 21:30:53 | - | 58,320 |
30.04.25 21:30:52 | - | 58,320 |
30.04.25 21:30:43 | - | 58,310 |
30.04.25 21:30:42 | - | 58,300 |
30.04.25 21:30:41 | - | 58,310 |
30.04.25 21:30:40 | - | 58,310 |
30.04.25 21:30:39 | - | 58,310 |
30.04.25 21:30:37 | - | 58,320 |
30.04.25 21:30:36 | - | 58,330 |