ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:00 | - | 35,500 |
13.05.24 19:59:59 | - | 35,500 |
13.05.24 19:53:35 | - | 35,500 |
13.05.24 19:32:14 | - | 35,600 |
13.05.24 19:12:19 | - | 35,600 |
13.05.24 19:12:19 | - | 35,600 |
13.05.24 19:12:19 | - | 35,600 |
13.05.24 19:00:57 | - | 35,700 |
13.05.24 17:36:05 | - | 35,700 |
13.05.24 17:30:59 | - | 35,500 |
13.05.24 17:30:54 | - | 35,400 |
13.05.24 17:30:54 | - | 35,400 |
13.05.24 17:30:54 | - | 35,400 |
13.05.24 17:28:44 | - | 35,400 |
13.05.24 17:08:25 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:04:26 | - | 35,400 |
13.05.24 16:32:37 | - | 35,400 |
13.05.24 16:02:47 | - | 35,400 |
13.05.24 15:49:16 | - | 35,300 |
13.05.24 15:21:08 | - | 35,300 |
13.05.24 15:16:36 | - | 35,400 |
13.05.24 14:59:46 | - | 35,500 |
13.05.24 14:49:00 | - | 35,600 |
13.05.24 14:39:33 | - | 35,900 |
13.05.24 13:40:23 | - | 35,500 |
13.05.24 13:38:59 | - | 35,400 |
13.05.24 13:17:14 | - | 35,500 |
13.05.24 13:02:23 | - | 35,500 |
13.05.24 13:00:03 | - | 35,500 |
13.05.24 12:04:40 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:59:01 | - | 35,600 |
13.05.24 11:53:18 | - | 35,500 |
13.05.24 11:52:51 | - | 35,400 |
13.05.24 11:08:34 | - | 35,600 |
13.05.24 11:06:15 | - | 35,300 |
13.05.24 10:57:38 | - | 35,600 |
13.05.24 10:57:12 | - | 35,300 |
13.05.24 10:57:08 | - | 35,200 |
13.05.24 10:48:13 | - | 35,700 |
13.05.24 09:24:03 | - | 35,600 |
13.05.24 09:07:25 | - | 35,700 |
13.05.24 09:02:31 | - | 35,600 |
13.05.24 09:01:09 | - | 35,800 |
13.05.24 09:00:47 | - | 35,700 |
13.05.24 08:58:31 | - | 35,700 |