ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 36,200 |
17:39:34 | - | 36,200 |
17:36:29 | - | 36,200 |
17:31:00 | - | 35,800 |
17:30:51 | - | 35,700 |
17:30:50 | - | 35,800 |
17:30:25 | - | 35,700 |
17:28:14 | - | 35,700 |
17:26:03 | - | 35,700 |
17:07:40 | - | 35,800 |
17:02:44 | - | 36,000 |
17:00:18 | - | 36,000 |
16:59:21 | - | 35,900 |
16:58:14 | - | 35,800 |
16:57:32 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | - | 36,400 |
16:55:16 | - | 36,300 |
16:55:07 | - | 36,200 |
16:51:59 | - | 36,300 |
16:50:35 | - | 36,200 |
16:48:25 | - | 36,300 |
16:47:37 | - | 36,200 |
16:45:26 | - | 36,300 |
16:44:37 | - | 36,200 |
16:44:37 | - | 36,200 |
16:44:37 | - | 36,200 |
16:41:15 | - | 36,300 |
16:40:24 | - | 36,200 |
16:39:47 | - | 36,100 |
16:34:28 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | - | 36,200 |
16:26:56 | - | 36,000 |
15:58:00 | - | 36,100 |
15:42:05 | - | 36,100 |
14:50:32 | - | 35,800 |
14:33:39 | - | 35,700 |
14:31:06 | - | 35,800 |
13:17:07 | - | 35,700 |
12:19:58 | - | 35,700 |
12:04:20 | - | 35,700 |
10:59:13 | - | 35,700 |
09:16:45 | - | 35,700 |
09:03:39 | - | 35,600 |
09:02:04 | - | 35,700 |
08:51:18 | - | 36,000 |