ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:28:44 | - | 36,000 |
15.05.24 08:00:01 | - | 36,000 |
14.05.24 21:47:48 | - | 36,000 |
14.05.24 21:46:30 | - | 35,900 |
14.05.24 21:40:32 | - | 36,000 |
14.05.24 21:39:46 | - | 35,900 |
14.05.24 21:26:42 | - | 36,000 |
14.05.24 21:25:00 | - | 35,900 |
14.05.24 21:22:09 | - | 36,000 |
14.05.24 21:22:09 | - | 36,000 |
14.05.24 21:22:09 | - | 36,000 |
14.05.24 21:22:09 | - | 36,000 |
14.05.24 21:21:30 | - | 35,900 |
14.05.24 21:21:30 | - | 35,900 |
14.05.24 21:21:30 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:21:28 | - | 36,000 |
14.05.24 21:21:28 | - | 36,000 |
14.05.24 21:21:28 | - | 36,000 |
14.05.24 21:04:06 | - | 35,900 |
14.05.24 21:02:52 | - | 36,000 |
14.05.24 20:43:53 | - | 35,900 |
14.05.24 20:42:13 | - | 36,000 |
14.05.24 20:42:09 | - | 35,900 |
14.05.24 20:42:05 | - | 36,000 |
14.05.24 17:36:17 | - | 35,900 |
14.05.24 17:31:01 | - | 35,900 |
14.05.24 17:30:13 | - | 35,900 |
14.05.24 17:25:24 | - | 35,900 |
14.05.24 17:25:02 | - | 35,900 |
14.05.24 17:22:32 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:27 | - | 35,900 |
14.05.24 17:00:00 | - | 35,800 |
14.05.24 16:56:22 | - | 35,900 |
14.05.24 16:40:06 | - | 35,900 |
14.05.24 16:01:04 | - | 35,800 |
14.05.24 15:50:00 | - | 35,800 |
14.05.24 15:45:12 | - | 35,800 |
14.05.24 15:45:12 | - | 35,800 |
14.05.24 15:45:12 | - | 35,800 |
14.05.24 15:42:25 | - | 35,900 |
14.05.24 14:34:24 | - | 35,700 |
14.05.24 14:32:07 | - | 35,700 |
14.05.24 14:30:57 | - | 35,600 |
14.05.24 13:25:01 | - | 35,700 |
14.05.24 13:17:25 | - | 35,800 |