ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:02:21 | - | 35,700 |
14.05.24 12:55:51 | - | 35,700 |
14.05.24 12:55:44 | - | 35,800 |
14.05.24 11:17:28 | - | 35,500 |
14.05.24 10:35:53 | - | 35,400 |
14.05.24 10:34:49 | - | 35,500 |
14.05.24 10:34:05 | - | 35,400 |
14.05.24 10:33:27 | - | 35,500 |
14.05.24 10:29:21 | - | 35,400 |
14.05.24 10:28:29 | - | 35,500 |
14.05.24 10:23:18 | - | 35,400 |
14.05.24 10:22:36 | - | 35,600 |
14.05.24 10:21:25 | - | 35,400 |
14.05.24 10:20:51 | - | 35,600 |
14.05.24 10:17:26 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:54 | - | 35,600 |
14.05.24 10:15:44 | - | 35,400 |
14.05.24 10:12:49 | - | 35,600 |
14.05.24 10:08:48 | - | 35,400 |
14.05.24 10:08:00 | - | 35,600 |
14.05.24 10:06:01 | - | 35,400 |
14.05.24 10:05:31 | - | 35,600 |
14.05.24 10:04:37 | - | 35,400 |
14.05.24 09:58:01 | - | 35,600 |
14.05.24 09:41:40 | - | 35,400 |
14.05.24 09:08:13 | - | 35,500 |
14.05.24 09:02:06 | - | 35,500 |
14.05.24 09:00:12 | - | 35,700 |
14.05.24 08:59:12 | - | 35,700 |
14.05.24 08:59:07 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:59:07 | - | 36,000 |
14.05.24 08:56:17 | - | 36,100 |
14.05.24 08:55:08 | - | 36,000 |
14.05.24 08:51:47 | - | 36,100 |
14.05.24 08:50:13 | - | 36,000 |
14.05.24 08:32:43 | - | 36,100 |
14.05.24 08:32:41 | - | 36,000 |
14.05.24 08:32:41 | - | 36,000 |
14.05.24 08:30:43 | - | 36,000 |
14.05.24 08:30:07 | - | 36,000 |
14.05.24 08:29:57 | - | 36,000 |
14.05.24 08:27:41 | - | 36,000 |
14.05.24 08:03:01 | - | 36,100 |
14.05.24 08:03:01 | - | 36,100 |
14.05.24 08:02:41 | - | 35,800 |