ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:25:37 | - | 35,100 |
22.05.24 13:17:03 | - | 35,300 |
22.05.24 09:58:16 | - | 35,300 |
22.05.24 09:32:37 | - | 35,300 |
22.05.24 09:02:14 | - | 35,300 |
22.05.24 08:51:11 | - | 35,400 |
22.05.24 08:00:03 | - | 35,400 |
21.05.24 20:28:57 | - | 35,400 |
21.05.24 18:13:54 | - | 35,400 |
21.05.24 18:13:53 | - | 35,600 |
21.05.24 18:13:50 | - | 35,400 |
21.05.24 17:36:04 | - | 35,200 |
21.05.24 17:31:02 | - | 35,600 |
21.05.24 17:30:03 | - | 35,400 |
21.05.24 17:25:53 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:20:52 | - | 35,300 |
21.05.24 17:15:11 | - | 35,400 |
21.05.24 15:35:18 | - | 35,300 |
21.05.24 15:18:29 | - | 35,300 |
21.05.24 15:17:24 | - | 35,500 |
21.05.24 15:00:11 | - | 35,300 |
21.05.24 13:31:50 | - | 35,300 |
21.05.24 13:17:25 | - | 35,500 |
21.05.24 13:03:35 | - | 35,500 |
21.05.24 11:40:29 | - | 35,500 |
21.05.24 11:02:50 | - | 35,500 |
21.05.24 09:02:32 | - | 35,500 |
21.05.24 09:02:07 | - | 35,400 |
21.05.24 09:00:16 | - | 35,400 |
21.05.24 08:51:03 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:30:00 | - | 35,400 |
21.05.24 08:29:09 | - | 35,500 |
21.05.24 08:29:01 | - | 35,400 |
21.05.24 08:28:51 | - | 35,500 |
21.05.24 08:00:01 | - | 35,400 |
20.05.24 21:59:57 | - | 35,500 |
20.05.24 21:17:06 | - | 35,400 |
20.05.24 21:16:32 | - | 35,500 |
20.05.24 21:16:17 | - | 35,400 |
20.05.24 21:15:44 | - | 35,500 |
20.05.24 21:15:44 | - | 35,500 |
20.05.24 21:15:44 | - | 35,500 |
20.05.24 21:15:26 | - | 35,400 |
20.05.24 21:14:14 | - | 35,500 |
20.05.24 21:10:30 | - | 35,400 |