BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:07:27 | 10 | 86,350 |
09.05.24 16:59:18 | 10 | 86,550 |
09.05.24 16:59:07 | 62 | 86,450 |
09.05.24 16:58:06 | 1 | 86,150 |
09.05.24 16:57:11 | 37 | 86,250 |
09.05.24 16:49:19 | 15 | 86,250 |
09.05.24 16:48:25 | 115 | 86,300 |
09.05.24 16:48:18 | 3 | 86,250 |
09.05.24 16:46:34 | 7 | 86,100 |
09.05.24 16:46:21 | 1 | 86,100 |
09.05.24 16:45:48 | 3 | 86,150 |
09.05.24 16:45:29 | 6 | 86,050 |
09.05.24 16:45:10 | 3 | 86,050 |
09.05.24 16:43:04 | 0 | 85,900 |
09.05.24 16:40:33 | 130 | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:39:27 | 40 | 85,750 |
09.05.24 16:36:09 | 10 | 85,700 |
09.05.24 16:36:08 | 30 | 85,600 |
09.05.24 16:35:02 | 25 | 85,500 |
09.05.24 16:30:20 | 9 | 85,450 |
09.05.24 16:29:58 | 3 | 85,500 |
09.05.24 16:28:33 | 292 | 85,600 |
09.05.24 16:26:07 | 16 | 85,450 |
09.05.24 16:26:06 | 58 | 85,450 |
09.05.24 16:24:32 | 234 | 85,450 |
09.05.24 16:23:59 | 7 | 85,550 |
09.05.24 16:23:13 | 377 | 85,400 |
09.05.24 16:21:15 | 175 | 85,400 |
09.05.24 16:17:13 | 58 | 85,350 |
09.05.24 16:16:51 | 3 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:17 | 0 | 85,000 |
09.05.24 16:11:32 | 10 | 85,000 |
09.05.24 16:08:25 | 20 | 84,800 |
09.05.24 15:43:40 | 0 | 83,800 |
09.05.24 15:42:28 | 7 | 83,850 |
09.05.24 15:33:18 | 4 | 84,100 |
09.05.24 15:17:44 | 29 | 84,150 |
09.05.24 15:13:53 | 14 | 84,450 |
09.05.24 15:13:41 | 0 | 84,400 |
09.05.24 14:59:43 | 3 | 84,400 |
09.05.24 14:43:28 | 0 | 84,450 |
09.05.24 14:41:08 | 3 | 84,450 |
09.05.24 14:27:10 | 1 | 84,200 |
09.05.24 14:13:59 | 0 | 84,100 |
09.05.24 14:11:24 | 20 | 84,000 |