BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:38:03 | 46 | 86,050 |
10.05.24 16:15:30 | 35 | 86,250 |
10.05.24 16:15:02 | 18 | 86,200 |
10.05.24 16:14:17 | 0 | 86,250 |
10.05.24 16:13:58 | 8 | 86,200 |
10.05.24 16:03:35 | 2 | 86,500 |
10.05.24 16:03:23 | 11 | 86,350 |
10.05.24 16:00:47 | 1 | 86,150 |
10.05.24 15:56:24 | 4 | 86,350 |
10.05.24 15:56:17 | 50 | 86,350 |
10.05.24 15:45:03 | 17 | 86,000 |
10.05.24 15:44:22 | 46 | 86,050 |
10.05.24 15:43:51 | 0 | 86,100 |
10.05.24 15:34:50 | 5 | 86,000 |
10.05.24 15:34:39 | 2 | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:25:40 | 2 | 86,200 |
10.05.24 15:21:26 | 6 | 86,000 |
10.05.24 15:19:53 | 3 | 86,150 |
10.05.24 15:19:00 | 3 | 86,150 |
10.05.24 15:14:06 | 0 | 86,150 |
10.05.24 14:57:15 | 2 | 86,150 |
10.05.24 14:51:48 | 3 | 86,200 |
10.05.24 14:51:32 | 7 | 86,100 |
10.05.24 14:44:10 | 0 | 86,050 |
10.05.24 14:39:34 | 12 | 85,900 |
10.05.24 14:20:15 | 2 | 86,100 |
10.05.24 14:13:52 | 20 | 85,950 |
10.05.24 14:13:12 | 0 | 86,200 |
10.05.24 14:13:05 | 2 | 86,200 |
10.05.24 14:11:32 | 93 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:06:53 | 3 | 86,250 |
10.05.24 13:58:48 | 101 | 86,050 |
10.05.24 13:49:02 | 10 | 86,150 |
10.05.24 13:48:30 | 10 | 86,350 |
10.05.24 13:43:06 | 0 | 86,150 |
10.05.24 13:36:06 | 10 | 86,150 |
10.05.24 13:34:56 | 4 | 86,050 |
10.05.24 13:27:32 | 75 | 86,000 |
10.05.24 13:25:08 | 13 | 86,050 |
10.05.24 13:18:35 | 16 | 86,050 |
10.05.24 13:17:19 | 25 | 85,550 |
10.05.24 13:13:24 | 0 | 85,550 |
10.05.24 13:08:35 | 25 | 85,550 |
10.05.24 13:07:53 | 4 | 85,650 |
10.05.24 13:00:59 | 25 | 85,600 |