BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:22 | 6 | 84,850 |
10:52:29 | 50 | 84,750 |
10:51:38 | 130 | 84,850 |
10:43:54 | 0 | 84,800 |
10:41:54 | 10 | 84,550 |
10:25:38 | 5 | 84,850 |
10:25:29 | 7 | 84,900 |
10:25:28 | 40 | 85,000 |
10:17:07 | 20 | 84,950 |
10:16:17 | 11 | 84,950 |
10:15:06 | 15 | 84,950 |
10:14:15 | 0 | 85,100 |
10:03:29 | 1 | 85,300 |
10:02:50 | 40 | 85,150 |
09:59:04 | 10 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | 10 | 85,150 |
09:46:13 | 4 | 85,150 |
09:44:27 | 0 | 85,300 |
09:44:11 | 10 | 85,300 |
09:37:42 | 10 | 85,250 |
09:25:15 | 15 | 85,050 |
09:22:13 | 13 | 85,000 |
09:14:11 | 0 | 84,900 |
09:10:05 | 1 | 84,900 |
09:03:44 | 7 | 84,550 |
09:03:21 | 5 | 84,950 |
09:03:21 | 15 | 84,550 |
08:52:57 | 3 | 85,450 |
08:35:41 | 9 | 85,250 |
08:27:13 | 1 | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 22 | 84,950 |
08:02:43 | 65 | 84,950 |
10.05.24 21:56:58 | 5 | 85,000 |
10.05.24 21:56:58 | 50 | 85,000 |
10.05.24 21:56:58 | 10 | 85,000 |
10.05.24 21:56:57 | 379 | 85,000 |
10.05.24 21:56:26 | 7 | 85,000 |
10.05.24 21:56:13 | 10 | 84,900 |
10.05.24 21:47:15 | 15 | 85,100 |
10.05.24 21:46:42 | 50 | 85,200 |
10.05.24 21:44:03 | 6 | 85,250 |
10.05.24 21:43:30 | 0 | 85,250 |
10.05.24 21:14:06 | 0 | 85,300 |
10.05.24 21:11:29 | 4 | 85,300 |
10.05.24 21:06:42 | 2 | 85,350 |