BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:45:52 | 3 | 85,500 |
09.05.24 20:43:01 | 0 | 86,000 |
09.05.24 20:34:00 | 6 | 86,000 |
09.05.24 20:20:45 | 4 | 85,550 |
09.05.24 20:18:39 | 6 | 85,850 |
09.05.24 20:18:23 | 15 | 85,750 |
09.05.24 20:13:03 | 0 | 86,000 |
09.05.24 19:48:33 | 2 | 86,200 |
09.05.24 19:43:51 | 2 | 85,750 |
09.05.24 19:43:47 | 0 | 86,000 |
09.05.24 19:13:48 | 0 | 86,000 |
09.05.24 19:12:39 | 4 | 85,750 |
09.05.24 18:43:55 | 0 | 86,350 |
09.05.24 18:35:06 | 9 | 86,350 |
09.05.24 18:18:33 | 6 | 86,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:53 | 0 | 85,550 |
09.05.24 18:07:43 | 6 | 85,350 |
09.05.24 18:07:22 | 19 | 85,650 |
09.05.24 18:02:30 | 3 | 85,400 |
09.05.24 18:00:27 | 5 | 85,750 |
09.05.24 17:58:50 | 23 | 85,350 |
09.05.24 17:53:36 | 20 | 86,250 |
09.05.24 17:47:21 | 3 | 86,550 |
09.05.24 17:43:47 | 0 | 86,500 |
09.05.24 17:42:18 | 3 | 86,450 |
09.05.24 17:32:45 | 115 | 86,350 |
09.05.24 17:32:35 | 3 | 86,350 |
09.05.24 17:32:24 | 1 | 86,400 |
09.05.24 17:32:24 | 19 | 86,400 |
09.05.24 17:25:12 | 115 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:24:47 | 20 | 86,700 |
09.05.24 17:24:23 | 100 | 86,800 |
09.05.24 17:24:22 | 10 | 86,750 |
09.05.24 17:23:11 | 10 | 86,800 |
09.05.24 17:19:35 | 6 | 86,750 |
09.05.24 17:18:35 | 2 | 86,800 |
09.05.24 17:18:35 | 9 | 86,750 |
09.05.24 17:17:29 | 3 | 86,750 |
09.05.24 17:17:28 | 295 | 86,750 |
09.05.24 17:16:52 | 23 | 86,700 |
09.05.24 17:14:08 | 36 | 86,850 |
09.05.24 17:13:25 | 12 | 86,800 |
09.05.24 17:12:04 | 57 | 86,700 |
09.05.24 17:11:22 | 6 | 86,650 |
09.05.24 17:08:28 | 17 | 86,450 |