BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:05:58 | 6 | 86,300 |
10.05.24 17:47:39 | 3 | 86,450 |
10.05.24 17:44:15 | 0 | 86,250 |
10.05.24 17:42:28 | 2 | 86,200 |
10.05.24 17:38:37 | 10 | 86,050 |
10.05.24 17:37:41 | 5 | 86,150 |
10.05.24 17:32:33 | 105 | 86,050 |
10.05.24 17:25:29 | 12 | 86,300 |
10.05.24 17:23:40 | 8 | 86,200 |
10.05.24 17:19:20 | 2 | 86,150 |
10.05.24 17:15:05 | 30 | 86,200 |
10.05.24 17:15:00 | 58 | 86,200 |
10.05.24 17:13:51 | 0 | 86,250 |
10.05.24 17:10:21 | 2 | 86,150 |
10.05.24 17:04:09 | 1 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:01:37 | 3 | 86,400 |
10.05.24 16:57:33 | 6 | 86,350 |
10.05.24 16:53:44 | 46 | 86,450 |
10.05.24 16:52:19 | 4 | 86,400 |
10.05.24 16:48:02 | 64 | 86,350 |
10.05.24 16:44:04 | 0 | 86,150 |
10.05.24 16:38:03 | 46 | 86,050 |
10.05.24 16:15:30 | 35 | 86,250 |
10.05.24 16:15:02 | 18 | 86,200 |
10.05.24 16:14:17 | 0 | 86,250 |
10.05.24 16:13:58 | 8 | 86,200 |
10.05.24 16:03:35 | 2 | 86,500 |
10.05.24 16:03:23 | 11 | 86,350 |
10.05.24 16:00:47 | 1 | 86,150 |
10.05.24 15:56:24 | 4 | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:56:17 | 50 | 86,350 |
10.05.24 15:45:03 | 17 | 86,000 |
10.05.24 15:44:22 | 46 | 86,050 |
10.05.24 15:43:51 | 0 | 86,100 |
10.05.24 15:34:50 | 5 | 86,000 |
10.05.24 15:34:39 | 2 | 85,800 |
10.05.24 15:25:40 | 2 | 86,200 |
10.05.24 15:21:26 | 6 | 86,000 |
10.05.24 15:19:53 | 3 | 86,150 |
10.05.24 15:19:00 | 3 | 86,150 |
10.05.24 15:14:06 | 0 | 86,150 |
10.05.24 14:57:15 | 2 | 86,150 |
10.05.24 14:51:48 | 3 | 86,200 |
10.05.24 14:51:32 | 7 | 86,100 |
10.05.24 14:44:10 | 0 | 86,050 |