PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:44:16 | 0 | 4,1900 |
| 10.05.24 12:35:23 | 1,00 Tsd. | 4,1930 |
| 10.05.24 12:34:26 | 268 | 4,1025 |
| 10.05.24 12:13:50 | 0 | 4,1490 |
| 10.05.24 12:06:12 | 100 | 4,1490 |
| 10.05.24 12:06:12 | 5 | 4,1255 |
| 10.05.24 11:44:08 | 0 | 4,1255 |
| 10.05.24 11:13:42 | 0 | 4,1255 |
| 10.05.24 10:44:06 | 0 | 4,1255 |
| 10.05.24 10:14:12 | 0 | 4,1255 |
| 10.05.24 10:04:46 | 1,00 Tsd. | 3,9450 |
| 10.05.24 09:43:40 | 0 | 4,1255 |
| 10.05.24 09:13:02 | 0 | 4,1255 |
| 10.05.24 09:07:16 | 200 | 4,1000 |
| 10.05.24 08:00:24 | 0 | 4,1255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:43:31 | 0 | 4,0985 |
| 09.05.24 21:39:24 | 243 | 4,0985 |
| 09.05.24 21:27:51 | 100 | 4,1100 |
| 09.05.24 21:22:30 | 65 | 4,0800 |
| 09.05.24 21:14:24 | 500 | 4,0890 |
| 09.05.24 21:14:08 | 0 | 4,1100 |
| 09.05.24 21:13:43 | 53 | 4,0700 |
| 09.05.24 20:53:04 | 180 | 4,0430 |
| 09.05.24 20:49:25 | 99 | 4,0255 |
| 09.05.24 20:44:26 | 0 | 4,0250 |
| 09.05.24 20:24:28 | 100 | 3,9980 |
| 09.05.24 20:14:03 | 0 | 4,0195 |
| 09.05.24 19:51:22 | 12 | 4,0275 |
| 09.05.24 19:44:16 | 0 | 4,0065 |
| 09.05.24 19:34:54 | 500 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:24:28 | 160 | 3,9885 |
| 09.05.24 19:14:19 | 0 | 4,0065 |
| 09.05.24 19:02:18 | 9 | 3,9800 |
| 09.05.24 18:53:44 | 100 | 3,9980 |
| 09.05.24 18:53:09 | 50 | 3,9800 |
| 09.05.24 18:50:15 | 30 | 4,0110 |
| 09.05.24 18:43:51 | 0 | 3,9635 |
| 09.05.24 18:18:00 | 20 | 3,9635 |
| 09.05.24 18:16:30 | 262 | 3,9245 |
| 09.05.24 18:13:38 | 0 | 3,9740 |
| 09.05.24 17:43:02 | 0 | 3,9985 |
| 09.05.24 17:40:27 | 45 | 3,9985 |
| 09.05.24 17:32:37 | 255 | 4,0000 |
| 09.05.24 17:32:37 | 150 | 4,0000 |
| 09.05.24 17:32:37 | 100 | 4,0000 |