PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:15:58 | 100 | 3,9775 |
15.05.24 11:13:33 | 0 | 3,9300 |
15.05.24 10:43:35 | 0 | 4,0005 |
15.05.24 10:13:27 | 0 | 3,9465 |
15.05.24 09:43:39 | 0 | 3,9300 |
15.05.24 09:14:07 | 0 | 3,9300 |
15.05.24 08:06:22 | 2,00 Tsd. | 3,9590 |
15.05.24 08:00:28 | 0 | 3,9300 |
14.05.24 21:44:12 | 0 | 3,9375 |
14.05.24 21:14:19 | 0 | 3,9375 |
14.05.24 20:48:12 | 60 | 3,9755 |
14.05.24 20:43:11 | 0 | 3,9750 |
14.05.24 20:39:25 | 1 | 3,9750 |
14.05.24 20:13:27 | 0 | 3,9575 |
14.05.24 20:02:37 | 1 | 3,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:46 | 0 | 3,9640 |
14.05.24 19:14:10 | 0 | 3,9295 |
14.05.24 18:44:09 | 0 | 3,9295 |
14.05.24 18:13:21 | 0 | 3,9840 |
14.05.24 18:12:30 | 30 | 3,9745 |
14.05.24 18:11:26 | 1,00 Tsd. | 3,9930 |
14.05.24 17:43:23 | 0 | 4,1425 |
14.05.24 17:13:50 | 0 | 4,2120 |
14.05.24 16:53:27 | 3 | 4,1370 |
14.05.24 16:43:40 | 0 | 4,1610 |
14.05.24 16:36:12 | 41 | 4,2045 |
14.05.24 16:13:54 | 0 | 4,3650 |
14.05.24 16:04:43 | 3 | 4,3650 |
14.05.24 15:57:06 | 750 | 4,3100 |
14.05.24 15:55:59 | 1,00 Tsd. | 4,2690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:47:37 | 722 | 4,2625 |
14.05.24 15:44:20 | 114 | 4,4000 |
14.05.24 15:44:19 | 152 | 4,4000 |
14.05.24 15:43:59 | 0 | 4,3925 |
14.05.24 15:42:55 | 29 | 4,3925 |
14.05.24 15:37:23 | 3 | 4,3925 |
14.05.24 15:35:12 | 100 | 4,4100 |
14.05.24 15:34:58 | 40 | 4,3630 |
14.05.24 15:32:59 | 100 | 4,3915 |
14.05.24 15:32:59 | 50 | 4,3915 |
14.05.24 15:32:01 | 121 | 4,3070 |
14.05.24 15:32:00 | 100 | 4,2900 |
14.05.24 15:31:18 | 80 | 4,2610 |
14.05.24 15:31:17 | 100 | 4,2490 |
14.05.24 15:30:35 | 100 | 4,1900 |