Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | 200 | 6,71 |
19:23:19 | 200 | 6,71 |
19:23:19 | 300 | 6,71 |
19:22:16 | 200 | 6,71 |
19:22:16 | 100 | 6,71 |
19:20:05 | 100 | 6,71 |
19:20:05 | 100 | 6,71 |
19:20:05 | 100 | 6,71 |
19:19:17 | 100 | 6,72 |
19:19:17 | 100 | 6,72 |
19:19:17 | 100 | 6,72 |
19:19:17 | 100 | 6,72 |
19:19:16 | 100 | 6,72 |
19:19:16 | 100 | 6,72 |
19:19:16 | 100 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:46 | 100 | 6,72 |
19:18:43 | 100 | 6,72 |
19:18:43 | 100 | 6,72 |
19:18:43 | 200 | 6,72 |
19:18:43 | 100 | 6,72 |
19:18:43 | 100 | 6,72 |
19:18:24 | 400 | 6,72 |
19:18:24 | 300 | 6,72 |
19:18:24 | 100 | 6,72 |
19:18:24 | 100 | 6,72 |
19:18:24 | 100 | 6,72 |
19:18:24 | 123 | 6,72 |
19:17:15 | 100 | 6,72 |
19:16:25 | 100 | 6,73 |
19:16:25 | 100 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | 100 | 6,73 |
19:15:58 | 100 | 6,74 |
19:15:58 | 100 | 6,74 |
19:15:17 | 100 | 6,74 |
19:15:05 | 400 | 6,75 |
19:15:05 | 1,10 Tsd. | 6,75 |
19:15:05 | 200 | 6,75 |
19:15:05 | 500 | 6,76 |
19:15:05 | 111 | 6,76 |
19:15:05 | 199 | 6,76 |
19:15:05 | 262 | 6,76 |
19:15:05 | 100 | 6,76 |
19:15:05 | 100 | 6,76 |
19:15:05 | 100 | 6,76 |
19:15:05 | 400 | 6,76 |