Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 307 | 3,24 |
21:59:55 | 1,60 Tsd. | 3,24 |
21:59:55 | 2,10 Tsd. | 3,24 |
21:59:54 | 100 | 3,24 |
21:59:54 | 2,40 Tsd. | 3,24 |
21:59:54 | 1,50 Tsd. | 3,24 |
21:59:53 | 100 | 3,24 |
21:59:53 | 100 | 3,24 |
21:59:53 | 100 | 3,24 |
21:59:53 | 600 | 3,24 |
21:59:53 | 300 | 3,23 |
21:59:53 | 205 | 3,23 |
21:59:53 | 300 | 3,23 |
21:59:53 | 700 | 3,23 |
21:59:53 | 2,08 Tsd. | 3,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 743 | 3,23 |
21:59:51 | 1,20 Tsd. | 3,23 |
21:59:51 | 457 | 3,23 |
21:59:51 | 100 | 3,23 |
21:59:51 | 100 | 3,23 |
21:59:49 | 1,10 Tsd. | 3,23 |
21:59:49 | 100 | 3,23 |
21:59:46 | 200 | 3,23 |
21:59:45 | 300 | 3,23 |
21:59:45 | 605 | 3,23 |
21:59:45 | 295 | 3,23 |
21:59:45 | 300 | 3,23 |
21:59:45 | 400 | 3,23 |
21:59:45 | 195 | 3,23 |
21:59:44 | 600 | 3,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 300 | 3,23 |
21:59:44 | 100 | 3,23 |
21:59:43 | 100 | 3,23 |
21:59:43 | 200 | 3,23 |
21:59:39 | 1,20 Tsd. | 3,23 |
21:59:39 | 100 | 3,23 |
21:59:39 | 508 | 3,23 |
21:59:39 | 192 | 3,23 |
21:59:39 | 400 | 3,23 |
21:59:38 | 600 | 3,23 |
21:59:35 | 100 | 3,23 |
21:59:35 | 300 | 3,22 |
21:59:35 | 300 | 3,23 |
21:59:35 | 400 | 3,23 |
21:59:35 | 100 | 3,23 |