Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 3,2200 |
22:00:00 | 100 | 3,2350 |
22:00:00 | 684,36 Tsd. | 3,2200 |
21:59:59 | 1,29 Tsd. | 3,2400 |
21:59:59 | 715 | 3,2400 |
21:59:59 | 6,75 Tsd. | 3,2400 |
21:59:59 | 3,01 Tsd. | 3,2400 |
21:59:59 | 2,60 Tsd. | 3,2400 |
21:59:59 | 600 | 3,2400 |
21:59:59 | 10,62 Tsd. | 3,2400 |
21:59:59 | 171 | 3,2400 |
21:59:59 | 1,46 Tsd. | 3,2400 |
21:59:59 | 901 | 3,2400 |
21:59:59 | 1,30 Tsd. | 3,2400 |
21:59:59 | 1,80 Tsd. | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 190 | 3,2400 |
21:59:59 | 5,34 Tsd. | 3,2400 |
21:59:59 | 131 | 3,2350 |
21:59:59 | 337 | 3,2400 |
21:59:59 | 307 | 3,2400 |
21:59:58 | 500 | 3,2350 |
21:59:57 | 113 | 3,2400 |
21:59:57 | 200 | 3,2350 |
21:59:56 | 800 | 3,2350 |
21:59:55 | 176 | 3,2300 |
21:59:55 | 100 | 3,2350 |
21:59:55 | 1,60 Tsd. | 3,2400 |
21:59:55 | 2,10 Tsd. | 3,2400 |
21:59:55 | 957 | 3,2400 |
21:59:55 | 2,07 Tsd. | 3,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 140 | 3,2350 |
21:59:54 | 100 | 3,2350 |
21:59:54 | 172 | 3,2350 |
21:59:54 | 1,09 Tsd. | 3,2400 |
21:59:54 | 1,38 Tsd. | 3,2400 |
21:59:54 | 100 | 3,2400 |
21:59:54 | 2,49 Tsd. | 3,2400 |