Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | 100 | 6,5450 |
15:33:41 | 119 | 6,5450 |
15:33:41 | 413 | 6,5402 |
15:33:40 | 142 | 6,5450 |
15:33:40 | 250 | 6,5450 |
15:33:40 | 1,00 Tsd. | 6,5450 |
15:33:37 | 114 | 6,5450 |
15:33:35 | 2,00 Tsd. | 6,5447 |
15:33:32 | 100 | 6,5400 |
15:33:32 | 2,25 Tsd. | 6,5400 |
15:33:31 | 314 | 6,5200 |
15:33:31 | 4,30 Tsd. | 6,5250 |
15:33:31 | 100 | 6,5350 |
15:33:31 | 100 | 6,5300 |
15:33:31 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 4,50 Tsd. | 6,5250 |
15:33:31 | 100 | 6,5250 |
15:33:31 | 200 | 6,5250 |
15:33:31 | 161 | 6,5200 |
15:33:31 | 800 | 6,5250 |
15:33:31 | 100 | 6,5250 |
15:33:31 | 6,10 Tsd. | 6,5200 |
15:33:31 | 800 | 6,5250 |
15:33:31 | 100 | 6,5201 |
15:33:31 | 16,80 Tsd. | 6,5230 |
15:33:31 | 6,20 Tsd. | 6,5250 |
15:33:30 | 100 | 6,5250 |
15:33:30 | 1,42 Tsd. | 6,5250 |
15:33:30 | 1,20 Tsd. | 6,5250 |
15:33:30 | 100 | 6,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | 4,40 Tsd. | 6,5300 |
15:33:30 | 1,00 Tsd. | 6,5250 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 2,00 Tsd. | 6,5300 |
15:33:30 | 7,90 Tsd. | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:30 | 100 | 6,5300 |
15:33:29 | 100 | 6,5400 |
15:33:29 | 100 | 6,5400 |