Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 1,20 Mio. | 6,8900 |
30.04.25 21:59:59 | 100 | 6,8950 |
30.04.25 21:59:59 | 301 | 6,8900 |
30.04.25 21:59:59 | 945 | 6,8900 |
30.04.25 21:59:59 | 100 | 6,8900 |
30.04.25 21:59:59 | 300 | 6,8900 |
30.04.25 21:59:59 | 300 | 6,8900 |
30.04.25 21:59:59 | 100 | 6,8900 |
30.04.25 21:59:59 | 100 | 6,8900 |
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 100 | 6,8950 |
30.04.25 21:59:59 | 200 | 6,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 200 | 6,8900 |
30.04.25 21:59:59 | 211 | 6,9000 |
30.04.25 21:59:58 | 100 | 6,8900 |
30.04.25 21:59:57 | 400 | 6,8900 |
30.04.25 21:59:57 | 121 | 6,8900 |
30.04.25 21:59:57 | 279 | 6,8900 |
30.04.25 21:59:57 | 100 | 6,8900 |
30.04.25 21:59:57 | 400 | 6,8900 |
30.04.25 21:59:57 | 400 | 6,8900 |
30.04.25 21:59:57 | 105 | 6,8950 |
30.04.25 21:59:57 | 200 | 6,8950 |
30.04.25 21:59:57 | 300 | 6,8900 |
30.04.25 21:59:57 | 100 | 6,8950 |
30.04.25 21:59:57 | 200 | 6,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 100 | 6,8900 |
30.04.25 21:59:57 | 100 | 6,8900 |
30.04.25 21:59:57 | 200 | 6,8900 |
30.04.25 21:59:56 | 208 | 6,8900 |
30.04.25 21:59:56 | 100 | 6,8900 |
30.04.25 21:59:56 | 100 | 6,8950 |
30.04.25 21:59:55 | 100 | 6,8900 |
30.04.25 21:59:55 | 100 | 6,8900 |
30.04.25 21:59:55 | 300 | 6,8900 |
30.04.25 21:59:55 | 100 | 6,8900 |
30.04.25 21:59:55 | 400 | 6,8900 |
30.04.25 21:59:55 | 200 | 6,8900 |
30.04.25 21:59:55 | 100 | 6,8950 |
30.04.25 21:59:55 | 1,00 Tsd. | 6,9000 |
30.04.25 21:59:55 | 297 | 6,9000 |