Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 359,76 Tsd. | 6,6400 |
03.07.25 18:59:59 | 200 | 6,6350 |
03.07.25 18:59:55 | 215 | 6,6400 |
03.07.25 18:59:55 | 152 | 6,6350 |
03.07.25 18:59:55 | 700 | 6,6400 |
03.07.25 18:59:54 | 118 | 6,6350 |
03.07.25 18:59:54 | 272 | 6,6350 |
03.07.25 18:59:54 | 800 | 6,6350 |
03.07.25 18:59:54 | 182 | 6,6300 |
03.07.25 18:59:54 | 400 | 6,6350 |
03.07.25 18:59:54 | 203 | 6,6350 |
03.07.25 18:59:54 | 300 | 6,6350 |
03.07.25 18:59:54 | 152 | 6,6350 |
03.07.25 18:59:54 | 400 | 6,6300 |
03.07.25 18:59:54 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 300 | 6,6300 |
03.07.25 18:59:54 | 600 | 6,6350 |
03.07.25 18:59:54 | 300 | 6,6350 |
03.07.25 18:59:54 | 300 | 6,6350 |
03.07.25 18:59:54 | 316 | 6,6350 |
03.07.25 18:59:53 | 284 | 6,6350 |
03.07.25 18:59:53 | 200 | 6,6400 |
03.07.25 18:59:53 | 100 | 6,6400 |
03.07.25 18:59:53 | 150 | 6,6400 |
03.07.25 18:59:53 | 300 | 6,6400 |
03.07.25 18:59:53 | 100 | 6,6350 |
03.07.25 18:59:53 | 300 | 6,6400 |
03.07.25 18:59:53 | 200 | 6,6400 |
03.07.25 18:59:53 | 300 | 6,6400 |
03.07.25 18:59:53 | 100 | 6,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 200 | 6,6400 |
03.07.25 18:59:53 | 100 | 6,6400 |
03.07.25 18:59:52 | 186 | 6,6350 |
03.07.25 18:59:52 | 288 | 6,6400 |
03.07.25 18:59:52 | 734 | 6,6400 |
03.07.25 18:59:52 | 1,00 Tsd. | 6,6400 |
03.07.25 18:59:51 | 100 | 6,6400 |
03.07.25 18:59:51 | 100 | 6,6350 |
03.07.25 18:59:51 | 901 | 6,6400 |
03.07.25 18:59:51 | 100 | 6,6400 |
03.07.25 18:59:51 | 848 | 6,6400 |
03.07.25 18:59:51 | 600 | 6,6400 |
03.07.25 18:59:51 | 152 | 6,6400 |
03.07.25 18:59:51 | 120 | 6,6350 |
03.07.25 18:59:51 | 100 | 6,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login