PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:04:21 | 0 | 3,054 |
29.04.24 08:03:51 | 0 | 2,934 |
26.04.24 08:03:17 | 0 | 2,901 |
25.04.24 08:11:44 | 0 | 2,836 |
24.04.24 08:06:33 | 0 | 2,965 |
23.04.24 08:04:03 | 0 | 2,861 |
22.04.24 08:02:22 | 0 | 2,861 |
19.04.24 08:09:51 | 0 | 2,861 |
18.04.24 08:04:05 | 0 | 2,900 |
17.04.24 17:18:57 | 250 | 2,900 |
17.04.24 08:04:22 | 0 | 2,931 |
16.04.24 08:04:57 | 0 | 3,132 |
15.04.24 14:09:58 | 200 | 3,396 |
15.04.24 08:11:09 | 0 | 3,344 |
12.04.24 20:08:45 | 100 | 3,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:29 | 0 | 3,420 |
11.04.24 10:56:09 | 50 | 3,370 |
11.04.24 08:02:10 | 0 | 3,445 |
10.04.24 08:00:27 | 100 | 3,654 |
09.04.24 08:04:07 | 0 | 3,487 |
08.04.24 17:36:58 | 100 | 3,494 |
08.04.24 08:04:33 | 0 | 3,395 |
05.04.24 08:01:57 | 0 | 3,601 |
04.04.24 08:04:15 | 0 | 3,785 |
03.04.24 08:01:59 | 0 | 3,820 |
02.04.24 08:05:20 | 0 | 3,994 |
Keine Daten verfügbar