PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:33 | 0 | 2,9735 |
14:43:46 | 0 | 2,9735 |
14:14:21 | 0 | 2,9735 |
13:43:31 | 0 | 2,9735 |
13:13:01 | 0 | 2,9735 |
12:44:12 | 0 | 2,9735 |
12:13:50 | 0 | 2,9735 |
11:43:42 | 0 | 2,9735 |
11:13:32 | 0 | 2,9735 |
10:43:56 | 0 | 2,9735 |
10:14:00 | 0 | 2,9735 |
09:43:49 | 0 | 2,9735 |
09:13:31 | 0 | 2,9735 |
08:00:01 | 0 | 2,9735 |
26.04.24 21:43:56 | 0 | 2,9735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:39 | 0 | 2,9805 |
26.04.24 20:44:18 | 0 | 2,9910 |
26.04.24 20:13:26 | 0 | 3,0000 |
26.04.24 19:57:39 | 315 | 2,9820 |
26.04.24 19:43:35 | 0 | 3,0000 |
26.04.24 19:25:07 | 196 | 3,0000 |
26.04.24 19:13:59 | 0 | 2,9840 |
26.04.24 18:43:45 | 0 | 2,9840 |
26.04.24 18:14:12 | 0 | 2,9840 |
26.04.24 17:44:02 | 0 | 2,9555 |
26.04.24 17:13:39 | 0 | 2,9555 |
26.04.24 16:43:01 | 0 | 2,9555 |
26.04.24 16:24:00 | 1,35 Tsd. | 2,9525 |
26.04.24 16:20:05 | 23 | 3,0015 |
26.04.24 16:14:07 | 0 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:22 | 0 | 2,9120 |
26.04.24 15:14:11 | 0 | 2,8500 |
26.04.24 14:44:00 | 0 | 2,8500 |
26.04.24 14:39:21 | 70 | 2,8500 |
26.04.24 14:14:17 | 0 | 2,8500 |
26.04.24 13:44:17 | 0 | 2,8500 |
26.04.24 13:13:09 | 0 | 2,8500 |
26.04.24 13:00:00 | 8 | 2,8500 |
26.04.24 12:43:51 | 0 | 2,8500 |
26.04.24 12:14:15 | 0 | 2,8500 |
26.04.24 11:43:45 | 0 | 2,8500 |
26.04.24 11:13:34 | 0 | 2,8500 |
26.04.24 11:09:01 | 30 | 2,8500 |
26.04.24 10:43:19 | 0 | 2,8500 |
26.04.24 10:13:10 | 0 | 2,9005 |