PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:06 | 0 | 5,756 |
23.07.25 22:13:28 | 0 | 5,740 |
23.07.25 21:43:08 | 0 | 5,722 |
23.07.25 21:37:00 | 300 | 5,722 |
23.07.25 21:13:16 | 0 | 5,704 |
23.07.25 20:43:43 | 0 | 5,704 |
23.07.25 20:14:28 | 0 | 5,707 |
23.07.25 19:44:15 | 0 | 5,726 |
23.07.25 19:13:16 | 0 | 5,720 |
23.07.25 18:43:43 | 0 | 5,794 |
23.07.25 18:40:19 | 500 | 5,794 |
23.07.25 18:14:02 | 0 | 5,691 |
23.07.25 17:44:12 | 0 | 5,837 |
23.07.25 17:26:58 | 50 | 5,900 |
23.07.25 17:13:25 | 0 | 5,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:11:03 | 40 | 5,916 |
23.07.25 17:09:20 | 21 | 5,927 |
23.07.25 17:08:52 | 4 | 5,961 |
23.07.25 17:07:38 | 45 | 5,964 |
23.07.25 17:07:29 | 7,23 Tsd. | 5,959 |
23.07.25 17:07:07 | 150 | 6,047 |
23.07.25 16:43:37 | 0 | 5,715 |
23.07.25 16:14:17 | 0 | 5,715 |
23.07.25 16:13:06 | 250 | 5,715 |
23.07.25 16:04:07 | 250 | 5,743 |
23.07.25 15:44:33 | 0 | 5,715 |
23.07.25 15:13:54 | 0 | 5,542 |
23.07.25 14:44:24 | 0 | 5,542 |
23.07.25 14:14:27 | 0 | 5,542 |
23.07.25 13:48:38 | 63 | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:44:15 | 0 | 5,625 |
23.07.25 13:13:29 | 0 | 5,650 |
23.07.25 12:44:21 | 0 | 5,650 |
23.07.25 12:32:21 | 26 | 5,654 |
23.07.25 12:13:16 | 0 | 5,524 |
23.07.25 11:43:31 | 0 | 5,516 |
23.07.25 11:14:29 | 0 | 5,516 |
23.07.25 10:43:14 | 0 | 5,516 |
23.07.25 10:13:18 | 0 | 5,513 |
23.07.25 09:44:02 | 0 | 5,508 |
23.07.25 09:14:22 | 0 | 5,508 |
23.07.25 08:44:32 | 0 | 5,508 |
23.07.25 07:30:38 | 0 | 5,497 |
22.07.25 22:43:42 | 0 | 5,531 |
22.07.25 22:14:12 | 0 | 5,531 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login