PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 6,354 |
22:59:29 | - | 6,359 |
22:59:10 | - | 6,359 |
22:59:08 | - | 6,359 |
22:58:18 | - | 6,366 |
22:57:52 | - | 6,365 |
22:51:24 | - | 6,365 |
22:50:58 | - | 6,357 |
22:50:54 | - | 6,360 |
22:49:30 | - | 6,367 |
22:49:19 | - | 6,363 |
22:49:07 | - | 6,365 |
22:48:40 | - | 6,363 |
22:48:22 | - | 6,363 |
22:45:30 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:23 | - | 6,356 |
22:41:54 | - | 6,355 |
22:40:50 | - | 6,358 |
22:40:07 | - | 6,354 |
22:40:01 | - | 6,355 |
22:36:12 | - | 6,353 |
22:35:16 | - | 6,348 |
22:35:13 | - | 6,353 |
22:34:11 | - | 6,348 |
22:27:31 | - | 6,344 |
22:27:04 | - | 6,349 |
22:27:02 | - | 6,355 |
22:26:50 | - | 6,377 |
22:25:03 | - | 6,374 |
22:24:59 | - | 6,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:56 | - | 6,393 |
22:24:52 | - | 6,384 |
22:24:34 | - | 6,387 |
22:24:02 | - | 6,377 |
22:21:38 | - | 6,375 |
22:16:35 | - | 6,373 |
22:16:34 | - | 6,353 |
22:16:27 | - | 6,364 |
22:15:14 | - | 6,359 |
22:14:43 | - | 6,364 |
22:12:42 | - | 6,359 |
22:12:41 | - | 6,367 |
22:11:12 | - | 6,359 |
22:09:10 | - | 6,358 |
22:06:49 | - | 6,341 |