PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:57 | - | 4,972 |
| 10:34:04 | - | 4,973 |
| 10:16:57 | - | 4,974 |
| 10:14:44 | - | 4,974 |
| 10:02:13 | - | 4,975 |
| 10:00:04 | - | 4,971 |
| 10:00:00 | - | 4,964 |
| 09:56:18 | - | 4,959 |
| 09:49:54 | - | 4,946 |
| 09:45:56 | - | 4,945 |
| 09:37:11 | - | 4,947 |
| 09:37:01 | - | 4,951 |
| 09:30:25 | - | 4,961 |
| 08:59:34 | - | 4,962 |
| 08:50:15 | - | 4,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:25 | - | 4,962 |
| 08:00:52 | - | 4,954 |
| 08:00:47 | - | 4,958 |
| 07:52:34 | - | 4,963 |
| 15.06.26 22:51:37 | - | 4,961 |
| 15.06.26 22:13:21 | - | 4,964 |
| 15.06.26 22:10:27 | - | 4,977 |
| 15.06.26 22:03:10 | - | 4,978 |
| 15.06.26 22:01:39 | - | 4,981 |
| 15.06.26 21:59:34 | - | 4,983 |
| 15.06.26 21:57:45 | - | 4,997 |
| 15.06.26 21:57:42 | - | 5,004 |
| 15.06.26 21:56:34 | - | 4,983 |
| 15.06.26 21:55:48 | - | 4,990 |
| 15.06.26 21:55:36 | - | 4,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:55:32 | - | 4,999 |
| 15.06.26 21:55:03 | - | 5,008 |
| 15.06.26 21:55:01 | - | 5,008 |
| 15.06.26 21:54:25 | - | 4,990 |
| 15.06.26 21:54:25 | - | 4,989 |
| 15.06.26 21:53:08 | - | 4,982 |
| 15.06.26 21:53:04 | - | 4,979 |
| 15.06.26 21:50:00 | - | 4,943 |
| 15.06.26 21:46:44 | - | 4,925 |
| 15.06.26 21:45:05 | - | 4,891 |
| 15.06.26 21:39:21 | - | 4,865 |
| 15.06.26 21:32:01 | - | 4,856 |
| 15.06.26 21:28:32 | - | 4,840 |
| 15.06.26 21:20:57 | - | 4,843 |
| 15.06.26 21:16:02 | - | 4,852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login