PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 6,298 |
16:30:08 | 0 | 5,940 |
12:30:07 | 0 | 5,708 |
09:30:30 | 0 | 5,708 |
08:10:18 | 0 | 5,650 |
21.05.25 19:30:15 | 0 | 5,728 |
21.05.25 16:30:22 | 0 | 5,688 |
21.05.25 12:30:21 | 0 | 5,755 |
21.05.25 09:30:28 | 0 | 5,858 |
21.05.25 08:10:13 | 0 | 5,797 |
20.05.25 19:30:08 | 0 | 5,879 |
20.05.25 16:30:30 | 0 | 5,690 |
20.05.25 12:30:27 | 0 | 5,438 |
20.05.25 09:30:23 | 0 | 5,491 |
20.05.25 08:10:13 | 0 | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:10 | 0 | 5,651 |
19.05.25 16:30:30 | 0 | 5,530 |
19.05.25 12:30:15 | 0 | 5,423 |
19.05.25 09:30:27 | 0 | 5,528 |
19.05.25 08:10:13 | 0 | 5,529 |
16.05.25 19:30:06 | 0 | 5,631 |
16.05.25 16:30:08 | 0 | 5,642 |
16.05.25 12:30:24 | 0 | 5,593 |
16.05.25 09:30:26 | 0 | 5,562 |
16.05.25 08:10:15 | 0 | 5,556 |
15.05.25 19:30:08 | 0 | 5,732 |
15.05.25 16:30:13 | 0 | 5,692 |
15.05.25 12:30:12 | 0 | 5,778 |
15.05.25 09:30:33 | 0 | 5,778 |
15.05.25 08:10:14 | 0 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:30:25 | 0 | 6,005 |
14.05.25 16:30:11 | 0 | 5,963 |
14.05.25 12:30:27 | 0 | 5,929 |
14.05.25 09:30:23 | 0 | 5,996 |
14.05.25 08:10:16 | 0 | 6,009 |
13.05.25 19:30:18 | 0 | 6,055 |
13.05.25 16:30:17 | 0 | 6,071 |
13.05.25 12:30:09 | 0 | 6,053 |
13.05.25 09:30:15 | 0 | 5,851 |
13.05.25 08:10:14 | 0 | 5,862 |
12.05.25 19:30:27 | 0 | 6,075 |
12.05.25 16:30:11 | 0 | 5,980 |
12.05.25 12:30:09 | 0 | 5,659 |
12.05.25 09:30:17 | 0 | 5,680 |
12.05.25 08:10:15 | 0 | 5,634 |