PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 0 | 5,942 |
08:10:13 | 0 | 5,911 |
30.04.25 19:30:07 | 0 | 5,890 |
30.04.25 16:30:07 | 0 | 5,833 |
30.04.25 12:30:27 | 0 | 5,956 |
30.04.25 09:31:17 | 0 | 5,957 |
30.04.25 08:10:12 | 0 | 5,939 |
29.04.25 19:30:22 | 0 | 5,951 |
29.04.25 16:30:08 | 0 | 5,740 |
29.04.25 12:30:06 | 0 | 5,763 |
29.04.25 09:30:27 | 0 | 5,738 |
29.04.25 08:49:01 | 0 | 5,728 |
29.04.25 08:46:22 | 0 | 5,724 |
28.04.25 19:30:06 | 0 | 5,584 |
28.04.25 16:30:08 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:26 | 0 | 5,813 |
28.04.25 09:30:17 | 0 | 5,446 |
28.04.25 08:10:12 | 0 | 5,408 |
25.04.25 19:30:08 | 0 | 5,530 |
25.04.25 16:30:10 | 0 | 5,453 |
25.04.25 12:30:22 | 0 | 5,529 |
25.04.25 09:30:21 | 0 | 5,508 |
25.04.25 08:10:13 | 0 | 5,541 |
24.04.25 19:30:07 | 0 | 5,448 |
24.04.25 16:30:17 | 0 | 5,421 |
24.04.25 12:30:26 | 0 | 5,118 |
24.04.25 09:30:22 | 0 | 5,177 |
24.04.25 08:10:13 | 0 | 5,195 |
23.04.25 19:30:10 | 0 | 5,358 |
23.04.25 16:30:07 | 0 | 5,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:07 | 0 | 5,178 |
23.04.25 09:30:18 | 0 | 5,207 |
23.04.25 08:10:14 | 0 | 5,257 |
22.04.25 19:30:06 | 0 | 4,867 |
22.04.25 16:30:08 | 0 | 4,809 |
22.04.25 12:30:07 | 0 | 4,606 |
22.04.25 09:30:17 | 0 | 4,614 |
22.04.25 08:10:14 | 0 | 4,567 |
17.04.25 19:30:12 | 0 | 4,680 |
17.04.25 16:30:08 | 0 | 4,731 |
17.04.25 12:30:23 | 0 | 4,969 |
17.04.25 09:30:10 | 0 | 5,010 |
17.04.25 08:10:12 | 0 | 4,986 |
16.04.25 19:30:16 | 0 | 4,977 |
16.04.25 16:30:07 | 0 | 4,913 |