PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:19 | 200 | 7,770 |
13:34:01 | 648 | 7,765 |
13:33:56 | 70 | 7,747 |
13:33:08 | 67 | 7,500 |
13:33:08 | 140 | 7,500 |
13:32:23 | 1,00 Tsd. | 7,504 |
13:28:39 | 70 | 7,209 |
13:28:31 | 144 | 7,248 |
13:27:59 | 234 | 7,237 |
13:27:39 | 159 | 7,227 |
13:27:05 | 128 | 7,229 |
13:25:38 | 234 | 7,173 |
13:24:47 | 43 | 7,200 |
13:23:49 | 500 | 7,097 |
13:23:04 | 200 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:03 | 46 | 7,045 |
13:18:05 | 71 | 7,027 |
13:17:54 | 10 | 6,990 |
13:17:44 | 58 | 6,990 |
13:16:31 | 148 | 7,000 |
13:16:31 | 72 | 7,000 |
13:16:31 | 160 | 7,000 |
13:16:07 | 100 | 6,950 |
13:13:50 | 0 | 6,900 |
13:10:32 | 50 | 6,800 |
13:04:10 | 200 | 6,811 |
13:00:52 | 755 | 6,763 |
13:00:01 | 150 | 6,850 |
12:58:45 | 37 | 6,912 |
12:58:35 | 31 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:24 | 32 | 6,854 |
12:58:08 | 148 | 6,930 |
12:57:20 | 73 | 6,900 |
12:56:04 | 100 | 6,840 |
12:55:17 | 248 | 6,800 |
12:54:18 | 44 | 6,800 |
12:49:28 | 25 | 6,645 |
12:43:49 | 3 | 6,684 |
12:43:02 | 0 | 6,593 |
12:38:20 | 18 | 6,593 |
12:38:13 | 200 | 6,554 |
12:29:12 | 500 | 6,629 |
12:27:38 | 325 | 6,611 |
12:13:18 | 0 | 6,445 |
12:09:54 | 25 | 6,500 |