PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:08:01 | 5 | 2,9690 |
27.05.24 10:44:13 | 5 | 2,9225 |
27.05.24 10:43:52 | 0 | 2,9300 |
27.05.24 10:13:41 | 0 | 2,9300 |
27.05.24 09:43:56 | 0 | 2,9300 |
27.05.24 09:13:04 | 0 | 2,9300 |
27.05.24 08:09:45 | 200 | 2,9550 |
27.05.24 08:00:31 | 0 | 2,9300 |
24.05.24 21:43:44 | 0 | 2,9300 |
24.05.24 21:14:11 | 0 | 2,9300 |
24.05.24 20:43:48 | 0 | 2,9390 |
24.05.24 20:13:29 | 0 | 2,9390 |
24.05.24 19:44:39 | 50 | 2,9575 |
24.05.24 19:43:53 | 0 | 2,9580 |
24.05.24 19:40:32 | 104 | 2,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:14:15 | 0 | 2,9390 |
24.05.24 18:44:13 | 0 | 2,9390 |
24.05.24 18:14:05 | 0 | 2,9955 |
24.05.24 17:43:19 | 0 | 2,9955 |
24.05.24 17:13:54 | 0 | 2,9955 |
24.05.24 16:43:56 | 0 | 2,9630 |
24.05.24 16:14:19 | 0 | 2,9630 |
24.05.24 15:54:46 | 50 | 2,9650 |
24.05.24 15:49:16 | 5,00 Tsd. | 2,9800 |
24.05.24 15:44:11 | 0 | 3,0140 |
24.05.24 15:13:31 | 328 | 3,0215 |
24.05.24 15:13:00 | 0 | 3,0220 |
24.05.24 14:43:00 | 0 | 3,0220 |
24.05.24 14:13:20 | 0 | 2,9965 |
24.05.24 13:43:17 | 0 | 2,9865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:01 | 0 | 2,9800 |
24.05.24 12:44:16 | 0 | 2,9800 |
24.05.24 12:14:19 | 0 | 2,9885 |
24.05.24 11:43:56 | 0 | 2,9800 |
24.05.24 11:13:25 | 0 | 2,9800 |
24.05.24 10:43:31 | 0 | 3,0425 |
24.05.24 10:30:15 | 328 | 3,0425 |
24.05.24 10:13:44 | 0 | 2,9800 |
24.05.24 09:43:26 | 0 | 3,0100 |
24.05.24 09:13:49 | 0 | 3,0100 |
24.05.24 09:03:27 | 4 | 3,0100 |
24.05.24 08:03:38 | 0 | 3,0120 |
23.05.24 21:43:11 | 0 | 2,9600 |
23.05.24 21:13:29 | 0 | 2,9600 |
23.05.24 20:43:14 | 0 | 2,9510 |