PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | 0 | 5,987 |
08:25:52 | 0 | 5,976 |
30.04.25 21:52:08 | 0 | 6,001 |
30.04.25 20:30:12 | 0 | 5,999 |
30.04.25 19:37:05 | 0 | 5,956 |
30.04.25 18:43:06 | 0 | 5,985 |
30.04.25 17:42:15 | 0 | 5,995 |
30.04.25 17:12:05 | 0 | 5,952 |
30.04.25 16:38:11 | 0 | 5,841 |
30.04.25 15:39:22 | 0 | 5,753 |
30.04.25 14:45:05 | 0 | 5,899 |
30.04.25 13:55:12 | 0 | 6,035 |
30.04.25 13:08:06 | 0 | 6,071 |
30.04.25 12:22:05 | 0 | 6,048 |
30.04.25 11:58:15 | 0 | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:00:06 | 0 | 6,104 |
30.04.25 10:18:15 | 0 | 6,051 |
30.04.25 09:50:05 | 0 | 6,034 |
30.04.25 09:15:23 | 0 | 6,025 |
30.04.25 08:10:04 | 0 | 6,020 |
29.04.25 21:52:08 | 0 | 6,051 |
29.04.25 20:30:12 | 0 | 6,121 |
29.04.25 19:37:05 | 0 | 5,977 |
29.04.25 18:43:05 | 0 | 5,954 |
29.04.25 17:42:14 | 0 | 5,856 |
29.04.25 17:12:04 | 0 | 5,847 |
29.04.25 16:38:13 | 0 | 5,861 |
29.04.25 15:39:22 | 0 | 5,749 |
29.04.25 14:45:05 | 0 | 5,808 |
29.04.25 13:55:12 | 0 | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:08:05 | 0 | 5,785 |
29.04.25 12:22:05 | 0 | 5,843 |
29.04.25 11:58:15 | 0 | 5,809 |
29.04.25 11:00:06 | 0 | 5,822 |
29.04.25 10:18:16 | 0 | 5,807 |
29.04.25 09:50:05 | 0 | 5,824 |
29.04.25 09:15:16 | 0 | 5,802 |
29.04.25 08:38:16 | 0 | 5,800 |
28.04.25 21:52:08 | 0 | 5,792 |
28.04.25 20:30:13 | 0 | 5,677 |
28.04.25 19:37:05 | 0 | 5,619 |
28.04.25 18:43:06 | 0 | 5,647 |
28.04.25 17:42:14 | 0 | 5,704 |
28.04.25 17:12:05 | 0 | 5,751 |
28.04.25 16:38:11 | 0 | 5,784 |