PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:22 | 0 | 3,6690 |
20:44:20 | 0 | 3,5970 |
20:17:50 | 100 | 3,5875 |
20:13:53 | 0 | 3,5990 |
19:44:05 | 0 | 3,5990 |
19:13:17 | 0 | 3,6065 |
18:43:17 | 0 | 3,6065 |
18:20:09 | 20 | 3,6160 |
18:13:09 | 0 | 3,5855 |
17:43:14 | 0 | 3,5335 |
17:33:33 | 100 | 3,6000 |
17:13:43 | 0 | 3,6545 |
16:44:21 | 0 | 3,6550 |
16:14:02 | 0 | 3,6665 |
15:56:49 | 100 | 3,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | 100 | 3,7230 |
15:45:30 | 100 | 3,7400 |
15:44:57 | 100 | 3,7405 |
15:43:00 | 0 | 3,7500 |
15:13:45 | 0 | 3,7995 |
14:43:35 | 0 | 3,8015 |
14:13:59 | 0 | 3,8015 |
13:43:29 | 0 | 3,8015 |
13:39:00 | 36 | 3,8020 |
13:13:27 | 0 | 3,7565 |
12:43:15 | 0 | 3,7300 |
12:13:12 | 0 | 3,7300 |
11:44:02 | 0 | 3,7300 |
11:14:17 | 0 | 3,7285 |
10:44:16 | 0 | 3,7285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | 0 | 3,7215 |
10:02:16 | 2 | 3,7090 |
10:00:01 | 100 | 3,7500 |
09:44:52 | 1,47 Tsd. | 3,8000 |
09:44:05 | 0 | 3,7500 |
09:14:18 | 0 | 3,7500 |
08:00:48 | 150 | 3,7950 |
15.05.24 21:43:55 | 0 | 3,7500 |
15.05.24 21:14:03 | 0 | 3,7500 |
15.05.24 20:43:08 | 0 | 3,7600 |
15.05.24 20:13:37 | 0 | 3,7400 |
15.05.24 19:43:44 | 0 | 3,7400 |
15.05.24 19:14:08 | 0 | 3,7710 |
15.05.24 18:55:17 | 45 | 3,7890 |
15.05.24 18:44:01 | 0 | 3,8140 |