PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:15:12 | 70 | 3,9035 |
| 14.05.24 12:13:12 | 0 | 3,9875 |
| 14.05.24 11:43:32 | 0 | 3,9875 |
| 14.05.24 11:13:55 | 0 | 3,9875 |
| 14.05.24 10:43:29 | 0 | 3,9875 |
| 14.05.24 10:21:59 | 722 | 4,0240 |
| 14.05.24 10:13:10 | 0 | 3,9165 |
| 14.05.24 09:48:01 | 3 | 3,8820 |
| 14.05.24 09:43:18 | 0 | 3,9600 |
| 14.05.24 09:42:37 | 1 | 3,9600 |
| 14.05.24 09:13:37 | 0 | 3,8800 |
| 14.05.24 08:00:24 | 18 | 3,8790 |
| 13.05.24 21:44:20 | 0 | 3,9320 |
| 13.05.24 21:13:48 | 0 | 3,9390 |
| 13.05.24 20:43:21 | 0 | 3,9390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:13:10 | 0 | 3,9400 |
| 13.05.24 19:43:10 | 0 | 3,9500 |
| 13.05.24 19:13:55 | 0 | 3,9500 |
| 13.05.24 18:59:55 | 150 | 3,9915 |
| 13.05.24 18:45:29 | 1 | 4,0305 |
| 13.05.24 18:43:07 | 0 | 4,0000 |
| 13.05.24 18:13:37 | 0 | 3,9930 |
| 13.05.24 17:43:37 | 0 | 4,0410 |
| 13.05.24 17:14:09 | 0 | 4,0500 |
| 13.05.24 16:44:01 | 0 | 4,0800 |
| 13.05.24 16:41:38 | 150 | 4,0615 |
| 13.05.24 16:14:10 | 0 | 4,1200 |
| 13.05.24 16:13:15 | 68 | 4,1200 |
| 13.05.24 15:52:49 | 70 | 4,1935 |
| 13.05.24 15:44:20 | 0 | 4,1460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:35:48 | 250 | 4,1000 |
| 13.05.24 15:14:00 | 0 | 3,9035 |
| 13.05.24 14:43:45 | 0 | 3,9035 |
| 13.05.24 14:13:26 | 0 | 3,9035 |
| 13.05.24 13:52:59 | 1 | 3,9035 |
| 13.05.24 13:43:03 | 0 | 3,9065 |
| 13.05.24 13:40:31 | 32 | 3,9065 |
| 13.05.24 13:13:09 | 0 | 3,8920 |
| 13.05.24 12:43:53 | 0 | 3,8920 |
| 13.05.24 12:14:10 | 0 | 3,8920 |
| 13.05.24 11:44:04 | 0 | 3,8920 |
| 13.05.24 11:13:56 | 0 | 3,8920 |
| 13.05.24 10:43:26 | 0 | 3,8935 |
| 13.05.24 10:13:35 | 0 | 3,9360 |
| 13.05.24 10:02:49 | 1 | 3,9380 |