PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:21 | 3 | 3,8620 |
13.05.24 09:13:45 | 0 | 3,9415 |
13.05.24 08:53:38 | 2 | 3,9420 |
13.05.24 08:00:30 | 0 | 3,9300 |
10.05.24 21:43:33 | 0 | 3,9180 |
10.05.24 21:25:48 | 5 | 3,9180 |
10.05.24 21:25:36 | 5 | 3,8875 |
10.05.24 21:23:52 | 1 | 3,9175 |
10.05.24 21:13:09 | 0 | 3,9000 |
10.05.24 21:12:20 | 250 | 3,9000 |
10.05.24 20:51:54 | 2 | 3,9460 |
10.05.24 20:43:17 | 0 | 3,9195 |
10.05.24 20:33:44 | 2 | 3,9195 |
10.05.24 20:13:37 | 0 | 3,9355 |
10.05.24 19:43:21 | 0 | 3,9355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:08 | 0 | 3,9360 |
10.05.24 18:43:06 | 0 | 3,9455 |
10.05.24 18:13:22 | 0 | 3,9470 |
10.05.24 17:43:02 | 0 | 3,9470 |
10.05.24 17:13:13 | 0 | 3,9670 |
10.05.24 16:55:16 | 600 | 3,9195 |
10.05.24 16:43:31 | 0 | 3,9670 |
10.05.24 16:13:20 | 0 | 3,9885 |
10.05.24 16:02:42 | 107 | 3,9305 |
10.05.24 15:48:19 | 75 | 3,9750 |
10.05.24 15:43:19 | 0 | 3,9960 |
10.05.24 15:41:59 | 200 | 3,9960 |
10.05.24 15:31:05 | 100 | 4,0810 |
10.05.24 15:29:01 | 70 | 4,1255 |
10.05.24 15:13:16 | 0 | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:43 | 0 | 4,1900 |
10.05.24 14:23:30 | 82 | 4,1580 |
10.05.24 14:14:12 | 0 | 4,1900 |
10.05.24 13:47:31 | 14 | 4,2295 |
10.05.24 13:43:40 | 0 | 4,1900 |
10.05.24 13:13:56 | 0 | 4,1900 |
10.05.24 12:44:16 | 0 | 4,1900 |
10.05.24 12:35:23 | 1,00 Tsd. | 4,1930 |
10.05.24 12:34:26 | 268 | 4,1025 |
10.05.24 12:13:50 | 0 | 4,1490 |
10.05.24 12:06:12 | 100 | 4,1490 |
10.05.24 12:06:12 | 5 | 4,1255 |
10.05.24 11:44:08 | 0 | 4,1255 |
10.05.24 11:13:42 | 0 | 4,1255 |
10.05.24 10:44:06 | 0 | 4,1255 |