PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:24 | 0 | 3,1900 |
22.05.24 18:24:40 | 3,50 Tsd. | 3,1900 |
22.05.24 18:13:09 | 0 | 3,2215 |
22.05.24 17:43:32 | 0 | 3,2385 |
22.05.24 17:30:52 | 88 | 3,2500 |
22.05.24 17:13:44 | 0 | 3,1575 |
22.05.24 17:05:49 | 3,50 Tsd. | 3,1575 |
22.05.24 16:43:41 | 0 | 3,1205 |
22.05.24 16:13:07 | 0 | 3,1205 |
22.05.24 15:52:35 | 15 | 3,1450 |
22.05.24 15:46:56 | 200 | 3,1105 |
22.05.24 15:44:20 | 0 | 3,0710 |
22.05.24 15:19:01 | 12 | 3,0580 |
22.05.24 15:13:21 | 0 | 3,0485 |
22.05.24 14:43:34 | 0 | 3,0490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:39:06 | 100 | 3,0490 |
22.05.24 14:13:12 | 0 | 3,0860 |
22.05.24 13:43:42 | 0 | 3,0860 |
22.05.24 13:14:04 | 0 | 3,0860 |
22.05.24 12:57:48 | 64 | 3,0900 |
22.05.24 12:43:27 | 0 | 3,0900 |
22.05.24 12:13:52 | 0 | 3,0900 |
22.05.24 11:44:02 | 0 | 3,0900 |
22.05.24 11:29:13 | 16 | 3,1015 |
22.05.24 11:13:41 | 0 | 3,1005 |
22.05.24 11:07:00 | 300 | 3,1005 |
22.05.24 10:44:04 | 0 | 3,0500 |
22.05.24 10:18:57 | 161 | 3,0900 |
22.05.24 10:14:07 | 0 | 3,0795 |
22.05.24 10:05:54 | 200 | 3,0795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:05:45 | 152 | 3,0825 |
22.05.24 09:47:46 | 100 | 3,0825 |
22.05.24 09:43:26 | 0 | 3,0505 |
22.05.24 09:13:24 | 0 | 3,0500 |
22.05.24 09:09:01 | 2 | 3,0220 |
22.05.24 08:14:25 | 100 | 3,0845 |
22.05.24 08:05:55 | 647 | 3,0865 |
22.05.24 08:00:32 | 0 | 3,0500 |
21.05.24 21:45:47 | 50 | 3,0220 |
21.05.24 21:45:00 | 10 | 3,0230 |
21.05.24 21:43:48 | 1,00 Tsd. | 3,0405 |
21.05.24 21:43:15 | 0 | 3,0385 |
21.05.24 21:29:27 | 60 | 3,0385 |
21.05.24 21:27:01 | 33 | 3,0785 |
21.05.24 21:21:17 | 100 | 3,0485 |