PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:43:42 | 0 | 6,040 |
30.10.24 14:43:36 | 800 | 6,040 |
30.10.24 14:13:22 | 0 | 6,206 |
30.10.24 14:08:59 | 500 | 6,165 |
30.10.24 13:43:34 | 0 | 6,233 |
30.10.24 13:14:08 | 0 | 6,249 |
30.10.24 12:43:56 | 0 | 6,249 |
30.10.24 12:13:01 | 0 | 6,249 |
30.10.24 11:57:00 | 35 | 6,249 |
30.10.24 11:43:13 | 0 | 6,210 |
30.10.24 11:13:47 | 0 | 6,210 |
30.10.24 10:43:42 | 0 | 6,266 |
30.10.24 10:13:02 | 0 | 6,270 |
30.10.24 09:54:11 | 80 | 6,292 |
30.10.24 09:43:48 | 0 | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:35:17 | 200 | 6,224 |
30.10.24 09:14:09 | 0 | 6,288 |
30.10.24 09:01:31 | 200 | 6,288 |
30.10.24 08:37:59 | 2 | 6,238 |
30.10.24 08:06:54 | 80 | 6,300 |
30.10.24 08:06:54 | 70 | 6,300 |
30.10.24 08:00:29 | 0 | 6,300 |
29.10.24 21:49:10 | 20 | 6,310 |
29.10.24 21:47:21 | 17 | 6,197 |
29.10.24 21:43:01 | 0 | 6,300 |
29.10.24 21:35:19 | 42 | 6,208 |
29.10.24 21:22:06 | 50 | 6,319 |
29.10.24 21:13:29 | 0 | 6,300 |
29.10.24 21:04:03 | 42 | 6,160 |
29.10.24 20:57:11 | 80 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:52:27 | 42 | 6,205 |
29.10.24 20:43:20 | 0 | 6,178 |
29.10.24 20:33:56 | 100 | 6,179 |
29.10.24 20:22:50 | 17 | 6,216 |
29.10.24 20:13:31 | 0 | 6,215 |
29.10.24 20:12:25 | 100 | 6,200 |
29.10.24 20:12:25 | 101 | 6,200 |
29.10.24 19:43:04 | 0 | 6,165 |
29.10.24 19:13:14 | 0 | 6,165 |
29.10.24 18:43:33 | 0 | 6,165 |
29.10.24 18:30:38 | 45 | 6,150 |
29.10.24 18:18:56 | 8 | 6,144 |
29.10.24 18:14:17 | 0 | 6,116 |
29.10.24 17:56:38 | 534 | 6,111 |
29.10.24 17:46:19 | 120 | 6,160 |