TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:18:31 | - | 11,110 |
12.05.25 11:18:27 | - | 11,100 |
12.05.25 11:18:22 | - | 11,110 |
12.05.25 11:18:18 | - | 11,100 |
12.05.25 11:17:12 | - | 11,110 |
12.05.25 11:16:44 | - | 11,120 |
12.05.25 11:16:42 | - | 11,110 |
12.05.25 11:16:39 | - | 11,120 |
12.05.25 11:15:43 | - | 11,120 |
12.05.25 11:15:42 | - | 11,110 |
12.05.25 11:15:39 | - | 11,110 |
12.05.25 11:15:26 | - | 11,100 |
12.05.25 11:15:22 | - | 11,100 |
12.05.25 11:09:07 | - | 11,100 |
12.05.25 11:09:04 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:08:42 | - | 11,100 |
12.05.25 11:08:41 | - | 11,100 |
12.05.25 11:08:38 | - | 11,090 |
12.05.25 11:08:10 | - | 11,100 |
12.05.25 11:08:09 | - | 11,100 |
12.05.25 11:07:18 | - | 11,100 |
12.05.25 11:05:42 | - | 11,110 |
12.05.25 11:04:41 | - | 11,110 |
12.05.25 11:04:33 | - | 11,100 |
12.05.25 11:04:32 | - | 11,110 |
12.05.25 11:03:33 | - | 11,100 |
12.05.25 11:03:26 | - | 11,090 |
12.05.25 11:03:23 | - | 11,090 |
12.05.25 11:03:05 | - | 11,090 |
12.05.25 11:03:04 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:03:01 | - | 11,090 |
12.05.25 11:02:57 | - | 11,070 |
12.05.25 11:02:56 | - | 11,060 |
12.05.25 11:02:21 | - | 11,090 |
12.05.25 11:01:11 | - | 11,080 |
12.05.25 11:00:55 | - | 11,080 |
12.05.25 10:58:48 | - | 11,090 |
12.05.25 10:58:23 | - | 11,080 |
12.05.25 10:53:06 | - | 11,080 |
12.05.25 10:52:44 | - | 11,070 |
12.05.25 10:52:33 | - | 11,070 |
12.05.25 10:52:23 | - | 11,070 |
12.05.25 10:50:19 | - | 11,060 |
12.05.25 10:47:34 | - | 11,070 |
12.05.25 10:44:33 | - | 11,080 |