TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:43 | 0 | 12,440 |
02.05.24 08:00:17 | 0 | 12,345 |
30.04.24 08:00:36 | 0 | 12,540 |
29.04.24 20:56:42 | 500 | 12,540 |
29.04.24 08:00:17 | 0 | 12,600 |
26.04.24 19:27:29 | 200 | 12,565 |
26.04.24 08:00:11 | 0 | 12,370 |
25.04.24 08:00:24 | 0 | 12,355 |
24.04.24 08:00:54 | 0 | 12,575 |
23.04.24 09:33:33 | 100 | 12,500 |
23.04.24 08:00:13 | 0 | 12,445 |
22.04.24 08:02:04 | 0 | 12,255 |
19.04.24 08:00:33 | 0 | 12,145 |
18.04.24 08:00:13 | 0 | 12,345 |
17.04.24 08:00:13 | 0 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:09 | 0 | 12,655 |
15.04.24 08:04:59 | 100 | 13,085 |
12.04.24 08:01:32 | 0 | 13,365 |
11.04.24 08:00:25 | 0 | 13,135 |
10.04.24 08:00:52 | 0 | 13,275 |
09.04.24 08:05:58 | 0 | 13,160 |
08.04.24 08:00:20 | 0 | 13,025 |
Keine Daten verfügbar