TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:40:11 | 0 | 13,435 |
04.04.24 15:36:11 | 0 | 13,420 |
04.04.24 14:13:01 | 0 | 13,410 |
04.04.24 13:21:01 | 0 | 13,440 |
04.04.24 12:34:02 | 0 | 13,460 |
04.04.24 11:44:02 | 0 | 13,480 |
04.04.24 10:52:03 | 0 | 13,500 |
04.04.24 10:20:02 | 0 | 13,485 |
04.04.24 09:51:02 | 0 | 13,450 |
04.04.24 09:30:02 | 0 | 13,480 |
04.04.24 08:03:59 | 0 | 13,470 |
03.04.24 21:52:02 | 0 | 13,465 |
03.04.24 20:34:01 | 0 | 13,470 |
03.04.24 19:10:13 | 0 | 13,475 |
03.04.24 17:55:09 | 0 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:10:02 | 0 | 13,530 |
03.04.24 16:40:12 | 0 | 13,500 |
03.04.24 15:36:11 | 0 | 13,475 |
03.04.24 14:13:02 | 0 | 13,480 |
03.04.24 13:21:02 | 0 | 13,455 |
03.04.24 12:34:03 | 0 | 13,445 |
03.04.24 11:44:01 | 0 | 13,475 |
03.04.24 10:52:02 | 0 | 13,425 |
03.04.24 10:20:01 | 0 | 13,400 |
03.04.24 09:51:01 | 0 | 13,405 |
03.04.24 09:30:01 | 0 | 13,385 |
03.04.24 08:08:35 | 0 | 13,400 |
Keine Daten verfügbar