TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:32:13 | 0 | 11,015 |
03.07.24 08:10:26 | 0 | 10,950 |
02.07.24 19:32:25 | 0 | 10,870 |
02.07.24 16:32:11 | 0 | 10,945 |
02.07.24 12:32:12 | 0 | 10,835 |
02.07.24 11:32:49 | 36 | 10,835 |
02.07.24 09:32:12 | 0 | 10,895 |
02.07.24 08:10:25 | 0 | 10,765 |
01.07.24 19:32:24 | 0 | 10,780 |
01.07.24 16:32:12 | 0 | 10,780 |
01.07.24 12:32:12 | 0 | 10,650 |
01.07.24 09:32:11 | 0 | 10,725 |
01.07.24 08:10:21 | 0 | 10,455 |
28.06.24 19:32:25 | 0 | 10,470 |
28.06.24 16:32:11 | 0 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:32:11 | 0 | 10,205 |
28.06.24 09:32:10 | 0 | 10,800 |
28.06.24 08:10:25 | 0 | 11,130 |
27.06.24 19:32:28 | 0 | 11,105 |
27.06.24 16:32:11 | 0 | 11,200 |
27.06.24 12:32:11 | 0 | 11,130 |
27.06.24 09:32:12 | 0 | 11,135 |
27.06.24 08:10:22 | 0 | 11,070 |
Keine Daten verfügbar