TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 12,290 |
12:32:08 | 0 | 12,355 |
09:32:09 | 0 | 12,245 |
08:10:23 | 0 | 12,110 |
18.04.24 19:32:23 | 0 | 12,295 |
18.04.24 16:32:09 | 0 | 12,355 |
18.04.24 12:32:07 | 0 | 12,415 |
18.04.24 09:32:07 | 0 | 12,270 |
18.04.24 08:10:23 | 0 | 12,365 |
17.04.24 19:32:23 | 0 | 12,295 |
17.04.24 16:32:07 | 0 | 12,380 |
17.04.24 12:32:05 | 0 | 12,370 |
17.04.24 09:32:06 | 0 | 12,410 |
17.04.24 08:10:27 | 0 | 12,265 |
16.04.24 19:32:21 | 0 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:32:07 | 0 | 12,390 |
16.04.24 12:32:06 | 0 | 12,460 |
16.04.24 09:32:05 | 0 | 12,490 |
16.04.24 08:10:23 | 0 | 12,655 |
15.04.24 19:32:21 | 0 | 12,725 |
15.04.24 16:32:07 | 0 | 12,940 |
15.04.24 12:32:06 | 0 | 12,940 |
15.04.24 09:32:05 | 0 | 12,925 |
15.04.24 08:10:23 | 0 | 13,085 |
12.04.24 19:32:20 | 0 | 12,940 |
12.04.24 16:32:05 | 0 | 13,110 |
12.04.24 16:00:25 | 300 | 13,150 |
12.04.24 12:32:04 | 0 | 13,325 |
12.04.24 09:32:06 | 0 | 13,385 |
12.04.24 08:10:22 | 0 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:32:19 | 0 | 13,330 |
11.04.24 16:32:04 | 0 | 13,270 |
11.04.24 12:32:03 | 0 | 13,250 |
11.04.24 09:32:04 | 0 | 13,370 |
11.04.24 08:10:23 | 0 | 13,125 |
10.04.24 19:32:18 | 0 | 13,070 |
10.04.24 16:32:04 | 0 | 13,190 |
10.04.24 12:32:02 | 0 | 13,210 |
10.04.24 09:32:04 | 0 | 13,265 |
10.04.24 08:10:23 | 0 | 13,275 |
09.04.24 19:32:16 | 0 | 13,220 |
09.04.24 16:32:01 | 0 | 13,320 |
09.04.24 12:32:01 | 0 | 13,265 |
09.04.24 09:32:02 | 0 | 13,140 |
09.04.24 08:10:23 | 0 | 13,155 |