TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 10,990 |
16:32:32 | 0 | 11,030 |
12:32:33 | 0 | 10,950 |
09:32:34 | 0 | 10,930 |
08:10:26 | 0 | 10,950 |
08.05.25 19:32:30 | 0 | 10,930 |
08.05.25 16:32:32 | 0 | 10,940 |
08.05.25 12:32:31 | 0 | 10,850 |
08.05.25 09:32:33 | 0 | 10,900 |
08.05.25 09:02:42 | 50 | 11,050 |
08.05.25 08:12:55 | 182 | 11,110 |
08.05.25 08:10:23 | 0 | 11,060 |
07.05.25 19:32:31 | 0 | 10,950 |
07.05.25 17:46:05 | 500 | 11,090 |
07.05.25 16:32:32 | 0 | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:32:32 | 0 | 11,160 |
07.05.25 09:32:33 | 0 | 10,910 |
07.05.25 09:03:10 | 150 | 11,090 |
07.05.25 08:45:56 | 500 | 11,490 |
07.05.25 08:10:26 | 0 | 11,350 |
06.05.25 19:32:31 | 0 | 11,330 |
06.05.25 16:32:34 | 0 | 11,500 |
06.05.25 12:32:32 | 0 | 11,650 |
06.05.25 09:32:34 | 0 | 12,210 |
06.05.25 08:10:22 | 0 | 12,850 |
05.05.25 19:32:30 | 0 | 13,360 |
05.05.25 16:32:31 | 0 | 13,520 |
05.05.25 12:32:31 | 0 | 13,380 |
05.05.25 09:32:34 | 0 | 13,300 |
05.05.25 08:10:26 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:32:31 | 0 | 13,230 |
02.05.25 16:32:35 | 0 | 13,460 |
02.05.25 12:32:32 | 0 | 13,330 |
02.05.25 11:46:16 | 600 | 13,350 |
02.05.25 09:32:33 | 0 | 13,440 |
02.05.25 08:10:23 | 0 | 13,450 |
30.04.25 19:32:26 | 0 | 13,370 |
30.04.25 16:32:29 | 0 | 13,240 |
30.04.25 12:32:28 | 0 | 13,230 |
30.04.25 09:33:39 | 0 | 13,220 |
30.04.25 08:10:24 | 0 | 13,140 |
29.04.25 19:32:27 | 0 | 13,110 |
29.04.25 16:32:27 | 0 | 13,090 |
29.04.25 15:03:56 | 110 | 13,000 |
29.04.25 12:32:28 | 0 | 13,170 |