TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 37 | 11,845 |
09:38:51 | 252 | 11,845 |
09:38:46 | 15 | 11,850 |
09:38:45 | 135 | 11,850 |
09:35:53 | 371 | 11,850 |
09:29:53 | 164 | 11,835 |
09:28:54 | 127 | 11,835 |
09:28:53 | 250 | 11,850 |
09:27:24 | 32 | 11,830 |
09:25:09 | 472 | 11,845 |
09:25:06 | 757 | 11,845 |
09:22:08 | 86 | 11,825 |
09:20:31 | 493 | 11,835 |
09:20:31 | 262 | 11,840 |
09:14:08 | 310 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | 151 | 11,835 |
09:12:11 | 27 | 11,820 |
09:12:06 | 1 | 11,820 |
09:12:06 | 7 | 11,820 |
09:12:06 | 1 | 11,820 |
09:12:06 | 13 | 11,820 |
09:12:06 | 135 | 11,830 |
09:12:06 | 175 | 11,830 |
09:00:03 | 34 | 11,830 |
09:00:03 | 1 | 11,825 |
09:00:03 | 546 | 11,830 |
19.09.24 17:38:46 | 10,38 Tsd. | 11,885 |
19.09.24 17:35:16 | 300 | 11,885 |
19.09.24 17:35:16 | 300 | 11,885 |
19.09.24 17:35:16 | 300 | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:16 | 300 | 11,885 |
19.09.24 17:35:15 | 300 | 11,885 |
19.09.24 17:35:15 | 300 | 11,885 |
19.09.24 17:35:15 | 300 | 11,885 |
19.09.24 17:35:14 | 300 | 11,885 |
19.09.24 17:35:14 | 300 | 11,885 |
19.09.24 17:35:14 | 1,74 Tsd. | 11,885 |
19.09.24 17:35:14 | 180,75 Tsd. | 11,885 |
19.09.24 17:29:53 | 1 | 11,860 |
19.09.24 17:29:42 | 110 | 11,850 |
19.09.24 17:29:42 | 250 | 11,850 |
19.09.24 17:29:30 | 233 | 11,860 |
19.09.24 17:29:30 | 291 | 11,850 |
19.09.24 17:29:30 | 233 | 11,855 |
19.09.24 17:29:30 | 234 | 11,855 |