TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:09 | - | 12,390 |
18:40:08 | - | 12,390 |
18:38:55 | - | 12,390 |
18:38:36 | - | 12,390 |
18:38:10 | - | 12,390 |
18:38:10 | - | 12,380 |
18:37:55 | - | 12,390 |
18:34:54 | - | 12,390 |
18:31:54 | - | 12,390 |
18:31:52 | - | 12,390 |
18:31:36 | - | 12,390 |
18:31:22 | - | 12,390 |
18:31:12 | - | 12,390 |
18:30:47 | - | 12,390 |
18:30:25 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:48 | - | 12,390 |
18:29:24 | - | 12,380 |
18:28:35 | - | 12,390 |
18:28:34 | - | 12,380 |
18:26:50 | - | 12,390 |
18:23:49 | - | 12,390 |
18:22:49 | - | 12,380 |
18:21:00 | - | 12,390 |
18:20:54 | - | 12,390 |
18:20:54 | - | 12,405 |
18:20:53 | - | 12,420 |
18:20:53 | - | 12,420 |
18:20:37 | - | 12,420 |
18:20:36 | - | 12,405 |
18:20:05 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:05 | - | 12,355 |
18:20:01 | - | 12,380 |
18:19:46 | - | 12,390 |
18:19:00 | - | 12,380 |
18:18:56 | - | 12,390 |
18:18:43 | - | 12,380 |
18:18:04 | - | 12,390 |
18:18:03 | - | 12,380 |
18:16:14 | - | 12,390 |
18:15:11 | - | 12,390 |
18:12:11 | - | 12,390 |
18:11:52 | - | 12,390 |
18:10:39 | - | 12,390 |
18:10:15 | - | 12,390 |
18:10:12 | - | 12,390 |