TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:04 | - | 12,380 |
17:38:45 | - | 12,380 |
17:38:44 | - | 12,380 |
17:38:07 | - | 12,385 |
17:38:06 | - | 12,395 |
17:38:03 | - | 12,405 |
17:37:55 | - | 12,385 |
17:37:24 | - | 12,340 |
17:37:23 | - | 12,375 |
17:36:55 | - | 12,385 |
17:36:55 | - | 12,380 |
17:36:46 | - | 12,380 |
17:36:45 | - | 12,380 |
17:36:41 | - | 12,385 |
17:36:40 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | - | 12,380 |
17:36:35 | - | 12,380 |
17:36:20 | - | 12,385 |
17:36:20 | - | 12,355 |
17:35:30 | - | 12,335 |
17:35:26 | - | 12,325 |
17:35:26 | - | 12,375 |
17:34:56 | - | 12,420 |
17:34:55 | - | 12,405 |
17:34:54 | - | 12,420 |
17:34:53 | - | 12,425 |
17:34:50 | - | 12,420 |
17:34:49 | - | 12,425 |
17:34:48 | - | 12,420 |
17:34:48 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 12,420 |
17:34:42 | - | 12,425 |
17:34:41 | - | 12,420 |
17:34:10 | - | 12,425 |
17:32:01 | - | 12,410 |
17:31:56 | - | 12,410 |
17:31:53 | - | 12,410 |
17:31:35 | - | 12,410 |
17:31:30 | - | 12,450 |
17:31:26 | - | 12,410 |
17:31:23 | - | 12,450 |
17:30:13 | - | 12,410 |
17:30:11 | - | 12,450 |
17:30:06 | - | 12,450 |
17:30:05 | - | 12,410 |