Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:34 | 100 | 118,2400 |
13.05.24 21:59:34 | 100 | 118,2400 |
13.05.24 21:59:34 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2450 |
13.05.24 21:59:32 | 138 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2450 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:32 | 100 | 118,2400 |
13.05.24 21:59:31 | 100 | 118,2350 |
13.05.24 21:59:31 | 114 | 118,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:31 | 350 | 118,2300 |
13.05.24 21:59:31 | 100 | 118,2300 |
13.05.24 21:59:31 | 100 | 118,2350 |
13.05.24 21:59:31 | 100 | 118,2350 |
13.05.24 21:59:30 | 100 | 118,2350 |
13.05.24 21:59:30 | 100 | 118,2500 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 160 | 118,2400 |
13.05.24 21:59:30 | 182 | 118,2400 |
13.05.24 21:59:30 | 100 | 118,2400 |
13.05.24 21:59:30 | 100 | 118,2400 |
13.05.24 21:59:30 | 261 | 118,2400 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 100 | 118,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:30 | 100 | 118,2300 |
13.05.24 21:59:29 | 100 | 118,2300 |
13.05.24 21:59:29 | 100 | 118,2300 |
13.05.24 21:59:29 | 100 | 118,2400 |
13.05.24 21:59:29 | 213 | 118,2300 |
13.05.24 21:59:29 | 2,25 Tsd. | 118,2250 |
13.05.24 21:59:28 | 300 | 118,2300 |
13.05.24 21:59:28 | 263 | 118,2300 |
13.05.24 21:59:28 | 100 | 118,2250 |
13.05.24 21:59:28 | 100 | 118,2200 |
13.05.24 21:59:28 | 100 | 118,2200 |
13.05.24 21:59:28 | 100 | 118,2200 |