Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 200 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 160 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 300 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 100 | 106,3600 |
| 01.05.25 21:59:55 | 100 | 106,3600 |
| 01.05.25 21:59:55 | 100 | 106,3600 |
| 01.05.25 21:59:55 | 204 | 106,3600 |
| 01.05.25 21:59:55 | 225 | 106,3600 |
| 01.05.25 21:59:55 | 779 | 106,3700 |
| 01.05.25 21:59:54 | 100 | 106,3700 |
| 01.05.25 21:59:54 | 100 | 106,3600 |
| 01.05.25 21:59:54 | 200 | 106,3600 |
| 01.05.25 21:59:54 | 200 | 106,3600 |
| 01.05.25 21:59:54 | 100 | 106,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 106,3500 |
| 01.05.25 21:59:54 | 100 | 106,3500 |
| 01.05.25 21:59:54 | 100 | 106,3600 |
| 01.05.25 21:59:54 | 111 | 106,3700 |
| 01.05.25 21:59:54 | 200 | 106,3700 |
| 01.05.25 21:59:54 | 166 | 106,3550 |
| 01.05.25 21:59:54 | 100 | 106,3800 |
| 01.05.25 21:59:54 | 100 | 106,3650 |
| 01.05.25 21:59:53 | 200 | 106,3800 |
| 01.05.25 21:59:53 | 100 | 106,3700 |
| 01.05.25 21:59:53 | 100 | 106,3800 |
| 01.05.25 21:59:53 | 100 | 106,3900 |
| 01.05.25 21:59:53 | 100 | 106,3900 |
| 01.05.25 21:59:53 | 100 | 106,3900 |
| 01.05.25 21:59:53 | 100 | 106,3850 |