Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:18 | 100 | 117,4400 |
15:33:18 | 100 | 117,4000 |
15:33:18 | 100 | 117,3100 |
15:33:18 | 100 | 117,3900 |
15:33:18 | 100 | 117,3900 |
15:33:18 | 100 | 117,4000 |
15:33:18 | 100 | 117,4000 |
15:33:18 | 100 | 117,4000 |
15:33:18 | 100 | 117,4000 |
15:33:18 | 100 | 117,3700 |
15:33:18 | 100 | 117,3400 |
15:33:16 | 100 | 117,2600 |
15:33:16 | 100 | 117,3000 |
15:33:09 | 100 | 117,2550 |
15:33:09 | 100 | 117,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 100 | 117,2600 |
15:33:08 | 100 | 117,2600 |
15:33:08 | 100 | 117,2600 |
15:33:08 | 100 | 117,2600 |
15:33:06 | 100 | 117,2700 |
15:33:05 | 249 | 117,2250 |
15:33:03 | 100 | 117,2050 |
15:33:03 | 100 | 117,2050 |
15:33:02 | 200 | 117,2150 |
15:33:02 | 100 | 117,2100 |
15:33:02 | 100 | 117,2100 |
15:33:01 | 115 | 117,1900 |
15:33:01 | 100 | 117,1800 |
15:33:01 | 100 | 117,1775 |
15:33:01 | 100 | 117,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 500 | 117,2920 |
15:32:25 | 125 | 117,2900 |
15:32:25 | 100 | 117,3000 |
15:32:25 | 100 | 117,3200 |
15:32:25 | 140 | 117,2900 |
15:32:20 | 1,80 Tsd. | 117,5400 |
15:32:20 | 100 | 117,2800 |
15:32:03 | 100 | 117,2900 |
15:32:03 | 100 | 117,2900 |
15:32:01 | 100 | 117,2100 |
15:32:01 | 100 | 117,2300 |
15:32:01 | 100 | 117,2100 |
15:32:01 | 100 | 117,1500 |
15:32:01 | 100 | 117,2000 |
15:32:01 | 100 | 117,2100 |