Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:11 | 100 | 121,3050 |
20:00:01 | 100 | 121,3000 |
20:00:01 | 100 | 121,3300 |
19:59:51 | 100 | 121,3800 |
19:59:46 | 100 | 121,3600 |
19:59:46 | 100 | 121,3600 |
19:59:46 | 100 | 121,3550 |
19:59:46 | 100 | 121,3500 |
19:59:46 | 100 | 121,3500 |
19:59:46 | 100 | 121,3500 |
19:59:46 | 100 | 121,3500 |
19:59:46 | 100 | 121,3500 |
19:59:46 | 100 | 121,3600 |
19:59:45 | 100 | 121,3300 |
19:59:45 | 100 | 121,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:45 | 100 | 121,3300 |
19:59:45 | 100 | 121,3300 |
19:59:45 | 100 | 121,3300 |
19:59:45 | 100 | 121,3300 |
19:59:45 | 100 | 121,2900 |
19:59:37 | 100 | 121,2905 |
19:59:01 | 100 | 121,2900 |
19:58:45 | 200 | 121,3200 |
19:58:44 | 100 | 121,3000 |
19:58:42 | 100 | 121,3000 |
19:58:42 | 200 | 121,3050 |
19:58:42 | 100 | 121,3000 |
19:58:41 | 100 | 121,3000 |
19:58:41 | 500 | 121,3000 |
19:58:41 | 100 | 121,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:41 | 100 | 121,3000 |
19:58:41 | 100 | 121,3000 |
19:58:41 | 100 | 121,3000 |
19:58:41 | 100 | 121,3300 |
19:58:41 | 100 | 121,3000 |
19:58:41 | 200 | 121,3400 |
19:58:41 | 100 | 121,3200 |
19:58:41 | 100 | 121,3300 |
19:58:41 | 131 | 121,3300 |
19:58:41 | 216 | 121,3000 |
19:58:31 | 100 | 121,2800 |
19:58:28 | 100 | 121,2800 |
19:58:26 | 100 | 121,3050 |
19:58:24 | 100 | 121,3000 |
19:58:24 | 100 | 121,3000 |