Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:55 | 100 | 118,3200 |
13.05.24 21:59:55 | 100 | 118,3300 |
13.05.24 21:59:55 | 100 | 118,3300 |
13.05.24 21:59:55 | 100 | 118,3300 |
13.05.24 21:59:55 | 100 | 118,3500 |
13.05.24 21:59:55 | 150 | 118,3700 |
13.05.24 21:59:54 | 177 | 118,3500 |
13.05.24 21:59:54 | 100 | 118,3600 |
13.05.24 21:59:53 | 300 | 118,3300 |
13.05.24 21:59:53 | 100 | 118,3300 |
13.05.24 21:59:53 | 100 | 118,3300 |
13.05.24 21:59:53 | 100 | 118,3600 |
13.05.24 21:59:52 | 100 | 118,3400 |
13.05.24 21:59:51 | 200 | 118,3400 |
13.05.24 21:59:51 | 100 | 118,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:51 | 100 | 118,3400 |
13.05.24 21:59:51 | 201 | 118,3500 |
13.05.24 21:59:51 | 100 | 118,3500 |
13.05.24 21:59:51 | 100 | 118,3500 |
13.05.24 21:59:50 | 100 | 118,3700 |
13.05.24 21:59:50 | 100 | 118,3500 |
13.05.24 21:59:50 | 300 | 118,3500 |
13.05.24 21:59:50 | 139 | 118,3600 |
13.05.24 21:59:48 | 100 | 118,3500 |
13.05.24 21:59:48 | 100 | 118,3500 |
13.05.24 21:59:47 | 100 | 118,3500 |
13.05.24 21:59:47 | 879 | 118,3500 |
13.05.24 21:59:47 | 100 | 118,3500 |
13.05.24 21:59:47 | 100 | 118,3500 |
13.05.24 21:59:47 | 100 | 118,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:46 | 100 | 118,3300 |
13.05.24 21:59:45 | 100 | 118,3300 |
13.05.24 21:59:45 | 100 | 118,3300 |
13.05.24 21:59:44 | 100 | 118,3500 |
13.05.24 21:59:44 | 100 | 118,3400 |
13.05.24 21:59:44 | 100 | 118,3500 |
13.05.24 21:59:44 | 100 | 118,3500 |
13.05.24 21:59:44 | 150 | 118,3400 |
13.05.24 21:59:44 | 100 | 118,3400 |
13.05.24 21:59:44 | 100 | 118,3500 |
13.05.24 21:59:44 | 150 | 118,3400 |
13.05.24 21:59:44 | 100 | 118,3400 |
13.05.24 21:59:44 | 100 | 118,3400 |
13.05.24 21:59:44 | 150 | 118,3200 |
13.05.24 21:59:44 | 100 | 118,3500 |