Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | 278,77 Tsd. | 118,2600 |
13.05.24 21:59:59 | 700 | 118,2600 |
13.05.24 21:59:59 | 500 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,2600 |
13.05.24 21:59:59 | 200 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,3000 |
13.05.24 21:59:59 | 400 | 118,2600 |
13.05.24 21:59:59 | 300 | 118,2600 |
13.05.24 21:59:59 | 354 | 118,2600 |
13.05.24 21:59:59 | 200 | 118,2600 |
13.05.24 21:59:59 | 100 | 118,2600 |
13.05.24 21:59:58 | 186 | 118,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:58 | 100 | 118,2800 |
13.05.24 21:59:58 | 114 | 118,2800 |
13.05.24 21:59:58 | 169 | 118,2700 |
13.05.24 21:59:58 | 100 | 118,2900 |
13.05.24 21:59:58 | 123 | 118,2900 |
13.05.24 21:59:58 | 400 | 118,2900 |
13.05.24 21:59:58 | 100 | 118,3100 |
13.05.24 21:59:58 | 200 | 118,3100 |
13.05.24 21:59:58 | 400 | 118,3200 |
13.05.24 21:59:57 | 150 | 118,3200 |
13.05.24 21:59:57 | 300 | 118,3200 |
13.05.24 21:59:57 | 100 | 118,3300 |
13.05.24 21:59:57 | 100 | 118,3200 |
13.05.24 21:59:57 | 100 | 118,3200 |
13.05.24 21:59:57 | 150 | 118,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:57 | 204 | 118,3200 |
13.05.24 21:59:57 | 100 | 118,3300 |
13.05.24 21:59:57 | 100 | 118,3300 |
13.05.24 21:59:57 | 100 | 118,3300 |
13.05.24 21:59:57 | 168 | 118,3200 |
13.05.24 21:59:57 | 132 | 118,3200 |
13.05.24 21:59:57 | 177 | 118,3200 |
13.05.24 21:59:56 | 100 | 118,3400 |
13.05.24 21:59:56 | 100 | 118,3400 |
13.05.24 21:59:56 | 102 | 118,3200 |
13.05.24 21:59:56 | 200 | 118,3200 |
13.05.24 21:59:56 | 109 | 118,3200 |
13.05.24 21:59:56 | 100 | 118,3300 |
13.05.24 21:59:56 | 100 | 118,3200 |
13.05.24 21:59:56 | 100 | 118,3200 |