K Plus S AG
WKN KSAG88 |
ISIN DE000KSAG888 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 18:52:54 | 300 | 23,6500 |
23.06.22 18:52:49 | 300 | 23,6500 |
23.06.22 18:42:29 | 200 | 23,7200 |
23.06.22 18:42:28 | 200 | 23,7200 |
23.06.22 18:42:26 | 200 | 23,7200 |
23.06.22 18:42:25 | 200 | 23,7200 |
23.06.22 18:42:23 | 200 | 23,7200 |
23.06.22 18:42:22 | 200 | 23,7200 |
23.06.22 18:42:21 | 600 | 23,7200 |
23.06.22 18:42:13 | 200 | 23,7200 |
23.06.22 18:42:00 | 1,00 Tsd. | 23,7200 |
23.06.22 18:42:00 | 200 | 23,7200 |
23.06.22 18:41:36 | 1,00 Tsd. | 23,7200 |
23.06.22 18:41:36 | 200 | 23,7200 |
23.06.22 18:41:10 | 1,00 Tsd. | 23,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 18:41:10 | 200 | 23,7200 |
10.06.22 20:19:32 | 10 | 25,3100 |
08.06.22 16:00:06 | 100 | 27,2000 |
08.06.22 15:30:01 | 2 | 27,6200 |
06.06.22 18:18:23 | 1 | 29,2446 |
06.06.22 15:30:01 | 7 | 29,4399 |
02.06.22 20:04:32 | 39 | 29,0000 |
Keine Daten verfügbar