INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:43:11 | 0 | 41,360 |
02.06.25 22:13:29 | 0 | 41,360 |
02.06.25 21:44:28 | 0 | 41,360 |
02.06.25 21:13:41 | 0 | 41,420 |
02.06.25 20:43:23 | 0 | 41,340 |
02.06.25 20:13:29 | 0 | 41,270 |
02.06.25 19:43:41 | 0 | 41,320 |
02.06.25 19:13:57 | 0 | 41,420 |
02.06.25 18:44:24 | 0 | 41,470 |
02.06.25 18:14:29 | 0 | 41,390 |
02.06.25 18:11:40 | 12 | 41,390 |
02.06.25 17:44:15 | 0 | 41,320 |
02.06.25 17:14:09 | 0 | 41,340 |
02.06.25 16:44:15 | 0 | 41,220 |
02.06.25 16:14:06 | 0 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:29 | 0 | 41,230 |
02.06.25 15:13:12 | 0 | 41,820 |
02.06.25 14:43:53 | 0 | 41,820 |
02.06.25 14:13:12 | 0 | 41,820 |
02.06.25 13:43:02 | 0 | 41,820 |
02.06.25 13:13:07 | 0 | 41,820 |
02.06.25 12:43:09 | 0 | 41,820 |
02.06.25 12:14:32 | 0 | 41,820 |
02.06.25 11:44:14 | 0 | 41,820 |
02.06.25 11:14:07 | 0 | 41,820 |
02.06.25 10:43:03 | 0 | 41,820 |
02.06.25 10:14:27 | 0 | 41,820 |
02.06.25 09:44:17 | 0 | 41,820 |
02.06.25 09:14:24 | 0 | 41,820 |
02.06.25 08:44:32 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:31:21 | 0 | 41,820 |
30.05.25 22:44:16 | 0 | 42,200 |
30.05.25 22:13:52 | 0 | 42,200 |
30.05.25 21:44:08 | 0 | 42,200 |
30.05.25 21:14:23 | 0 | 42,310 |
30.05.25 20:43:26 | 0 | 42,270 |
30.05.25 20:13:45 | 0 | 42,230 |
30.05.25 19:43:15 | 0 | 42,140 |
30.05.25 19:14:20 | 0 | 42,030 |
30.05.25 18:43:21 | 0 | 42,010 |
30.05.25 18:13:43 | 0 | 42,130 |
30.05.25 17:43:31 | 0 | 41,990 |
30.05.25 17:14:02 | 0 | 41,990 |
30.05.25 16:43:18 | 0 | 42,060 |
30.05.25 16:13:53 | 0 | 42,030 |