INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:14:01 | 0 | 41,990 |
04.06.25 10:44:18 | 0 | 42,070 |
04.06.25 10:14:29 | 0 | 42,070 |
04.06.25 09:44:15 | 0 | 41,840 |
04.06.25 09:13:27 | 0 | 41,840 |
04.06.25 08:43:47 | 250 | 41,840 |
04.06.25 08:12:47 | 221 | 41,880 |
04.06.25 07:35:02 | 250 | 41,870 |
04.06.25 07:31:04 | 0 | 41,500 |
03.06.25 22:44:19 | 0 | 41,580 |
03.06.25 22:14:24 | 0 | 41,580 |
03.06.25 21:43:32 | 0 | 41,580 |
03.06.25 21:14:22 | 0 | 41,600 |
03.06.25 20:44:13 | 0 | 41,600 |
03.06.25 20:13:46 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:43:11 | 0 | 41,740 |
03.06.25 19:13:34 | 0 | 41,770 |
03.06.25 18:44:07 | 0 | 41,770 |
03.06.25 18:14:19 | 0 | 41,700 |
03.06.25 17:44:23 | 0 | 41,610 |
03.06.25 17:13:53 | 0 | 41,660 |
03.06.25 16:43:45 | 0 | 41,380 |
03.06.25 16:13:55 | 0 | 41,300 |
03.06.25 15:44:13 | 0 | 41,200 |
03.06.25 15:14:21 | 0 | 41,180 |
03.06.25 14:43:02 | 0 | 41,180 |
03.06.25 14:13:09 | 0 | 41,180 |
03.06.25 13:43:27 | 0 | 41,180 |
03.06.25 13:13:06 | 0 | 41,160 |
03.06.25 12:43:18 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:13:15 | 0 | 41,160 |
03.06.25 11:43:13 | 0 | 41,160 |
03.06.25 11:14:22 | 0 | 41,160 |
03.06.25 10:44:18 | 0 | 41,160 |
03.06.25 10:13:19 | 0 | 41,160 |
03.06.25 09:43:10 | 0 | 41,150 |
03.06.25 09:14:20 | 0 | 41,150 |
03.06.25 08:44:01 | 0 | 41,150 |
03.06.25 07:30:42 | 0 | 41,150 |
02.06.25 22:43:11 | 0 | 41,360 |
02.06.25 22:13:29 | 0 | 41,360 |
02.06.25 21:44:28 | 0 | 41,360 |
02.06.25 21:13:41 | 0 | 41,420 |
02.06.25 20:43:23 | 0 | 41,340 |
02.06.25 20:13:29 | 0 | 41,270 |