INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:42 | 0 | 39,200 |
| 08.05.25 10:13:32 | 0 | 38,970 |
| 08.05.25 10:05:11 | 65 | 38,840 |
| 08.05.25 09:43:14 | 0 | 38,820 |
| 08.05.25 09:13:39 | 0 | 38,820 |
| 08.05.25 08:43:20 | 0 | 38,820 |
| 08.05.25 07:30:22 | 0 | 38,780 |
| 07.05.25 22:43:41 | 0 | 38,950 |
| 07.05.25 22:13:18 | 0 | 39,040 |
| 07.05.25 21:43:35 | 0 | 39,040 |
| 07.05.25 21:42:32 | 1 | 39,010 |
| 07.05.25 21:13:36 | 0 | 38,940 |
| 07.05.25 20:43:34 | 0 | 38,920 |
| 07.05.25 20:13:14 | 0 | 38,760 |
| 07.05.25 19:43:18 | 0 | 38,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:06 | 0 | 39,170 |
| 07.05.25 18:43:25 | 0 | 39,170 |
| 07.05.25 18:13:17 | 0 | 39,480 |
| 07.05.25 17:43:29 | 0 | 39,430 |
| 07.05.25 17:13:20 | 0 | 39,120 |
| 07.05.25 16:43:37 | 0 | 39,210 |
| 07.05.25 16:13:29 | 0 | 39,360 |
| 07.05.25 16:07:04 | 30 | 39,380 |
| 07.05.25 15:43:24 | 0 | 39,500 |
| 07.05.25 15:13:23 | 0 | 39,270 |
| 07.05.25 14:43:28 | 0 | 39,270 |
| 07.05.25 14:13:35 | 0 | 39,270 |
| 07.05.25 13:43:18 | 0 | 39,270 |
| 07.05.25 13:13:40 | 0 | 39,270 |
| 07.05.25 12:43:39 | 0 | 39,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:40 | 0 | 39,270 |
| 07.05.25 11:43:43 | 0 | 39,270 |
| 07.05.25 11:13:10 | 0 | 39,260 |
| 07.05.25 10:43:44 | 0 | 39,130 |
| 07.05.25 10:13:14 | 0 | 39,100 |
| 07.05.25 09:43:15 | 0 | 38,970 |
| 07.05.25 09:13:35 | 0 | 38,970 |
| 07.05.25 08:43:42 | 0 | 38,970 |
| 07.05.25 07:30:20 | 0 | 38,970 |
| 06.05.25 21:43:41 | 0 | 39,010 |
| 06.05.25 21:13:42 | 0 | 38,950 |
| 06.05.25 20:43:18 | 0 | 39,000 |
| 06.05.25 20:13:28 | 0 | 38,960 |
| 06.05.25 19:43:38 | 0 | 38,890 |
| 06.05.25 19:13:21 | 0 | 38,890 |