INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:08 | 0 | 41,150 |
31.05.24 21:13:16 | 0 | 41,070 |
31.05.24 20:43:01 | 0 | 41,090 |
31.05.24 20:13:07 | 0 | 40,850 |
31.05.24 19:43:10 | 0 | 40,690 |
31.05.24 19:13:06 | 0 | 40,690 |
31.05.24 18:43:28 | 0 | 40,690 |
31.05.24 18:13:13 | 0 | 40,790 |
31.05.24 17:59:20 | 7 | 40,860 |
31.05.24 17:44:00 | 0 | 40,930 |
31.05.24 17:14:05 | 0 | 40,810 |
31.05.24 16:43:35 | 0 | 40,800 |
31.05.24 16:32:31 | 20 | 40,800 |
31.05.24 16:13:54 | 0 | 40,920 |
31.05.24 15:43:28 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:54 | 0 | 40,920 |
31.05.24 14:43:55 | 0 | 40,920 |
31.05.24 14:14:00 | 0 | 40,860 |
31.05.24 13:44:02 | 0 | 40,860 |
31.05.24 13:13:01 | 0 | 40,860 |
31.05.24 12:44:20 | 0 | 40,960 |
31.05.24 12:13:38 | 0 | 40,970 |
31.05.24 11:44:19 | 0 | 41,000 |
31.05.24 11:13:18 | 0 | 41,000 |
31.05.24 10:43:31 | 0 | 41,000 |
31.05.24 10:13:08 | 0 | 41,000 |
31.05.24 09:43:12 | 0 | 41,000 |
31.05.24 09:13:32 | 0 | 41,000 |
31.05.24 08:00:23 | 0 | 40,970 |
30.05.24 21:44:29 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:14:25 | 0 | 40,820 |
30.05.24 20:43:46 | 0 | 40,770 |
30.05.24 20:14:27 | 0 | 40,810 |
30.05.24 19:44:24 | 0 | 40,810 |
30.05.24 19:13:49 | 0 | 40,900 |
30.05.24 18:43:51 | 0 | 40,940 |
30.05.24 18:13:31 | 0 | 40,940 |
30.05.24 17:44:09 | 0 | 40,800 |
30.05.24 17:14:08 | 0 | 40,680 |
30.05.24 16:44:10 | 0 | 40,680 |
30.05.24 16:13:57 | 0 | 40,560 |
30.05.24 16:07:35 | 26 | 40,600 |
30.05.24 15:44:09 | 0 | 40,930 |
30.05.24 15:13:57 | 0 | 40,600 |
30.05.24 14:44:29 | 0 | 40,600 |