SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:04:17 | 10 | 12,690 |
| 08.04.25 14:03:03 | 250 | 12,690 |
| 08.04.25 13:58:29 | 100 | 12,800 |
| 08.04.25 13:44:12 | 0 | 12,558 |
| 08.04.25 13:22:43 | 22 | 12,460 |
| 08.04.25 13:13:29 | 0 | 12,500 |
| 08.04.25 13:02:57 | 1 | 12,644 |
| 08.04.25 12:43:55 | 0 | 12,500 |
| 08.04.25 12:37:20 | 3 | 12,628 |
| 08.04.25 12:23:34 | 5 | 12,654 |
| 08.04.25 12:13:36 | 0 | 12,500 |
| 08.04.25 11:44:02 | 0 | 12,766 |
| 08.04.25 11:13:34 | 0 | 12,766 |
| 08.04.25 10:43:26 | 0 | 12,766 |
| 08.04.25 10:31:14 | 45 | 12,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:25:51 | 20 | 12,768 |
| 08.04.25 10:17:54 | 16 | 12,846 |
| 08.04.25 10:17:05 | 4 | 12,844 |
| 08.04.25 10:14:04 | 0 | 12,800 |
| 08.04.25 10:06:15 | 120 | 12,754 |
| 08.04.25 09:49:10 | 350 | 12,668 |
| 08.04.25 09:44:23 | 600 | 12,676 |
| 08.04.25 09:44:10 | 300 | 12,664 |
| 08.04.25 09:43:57 | 0 | 12,500 |
| 08.04.25 09:38:00 | 11 | 12,678 |
| 08.04.25 09:27:17 | 3 | 12,586 |
| 08.04.25 09:19:23 | 60 | 12,534 |
| 08.04.25 09:13:58 | 0 | 12,474 |
| 08.04.25 08:47:40 | 5 | 12,474 |
| 08.04.25 08:44:01 | 0 | 12,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:40:32 | 20 | 12,444 |
| 08.04.25 08:31:15 | 4 | 12,432 |
| 08.04.25 08:10:03 | 600 | 12,464 |
| 08.04.25 08:09:57 | 300 | 12,462 |
| 08.04.25 08:04:15 | 600 | 12,446 |
| 08.04.25 08:02:10 | 600 | 12,450 |
| 08.04.25 08:01:49 | 500 | 12,452 |
| 08.04.25 07:44:04 | 21 | 12,440 |
| 08.04.25 07:30:19 | 0 | 12,430 |
| 07.04.25 22:44:09 | 0 | 12,318 |
| 07.04.25 22:13:23 | 0 | 12,318 |
| 07.04.25 21:58:34 | 11 | 12,318 |
| 07.04.25 21:47:03 | 500 | 12,264 |
| 07.04.25 21:46:44 | 4 | 12,354 |
| 07.04.25 21:43:26 | 0 | 12,366 |