Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:35:13 | 397 | 20,100 |
07.06.24 17:29:56 | 96 | 20,000 |
07.06.24 17:18:17 | 1 | 20,100 |
07.06.24 17:17:32 | 1,36 Tsd. | 20,000 |
07.06.24 17:17:32 | 53 | 20,000 |
07.06.24 17:17:32 | 202 | 20,000 |
07.06.24 17:17:32 | 202 | 20,000 |
07.06.24 17:16:30 | 116 | 19,900 |
07.06.24 17:13:30 | 2,82 Tsd. | 20,000 |
07.06.24 17:09:48 | 192 | 20,000 |
07.06.24 17:09:44 | 563 | 20,000 |
07.06.24 17:09:43 | 1,45 Tsd. | 20,000 |
07.06.24 16:55:59 | 201 | 20,000 |
07.06.24 16:51:54 | 619 | 20,000 |
07.06.24 16:51:54 | 172 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:51:50 | 300 | 20,000 |
07.06.24 16:51:50 | 182 | 20,000 |
07.06.24 16:51:46 | 266 | 20,000 |
07.06.24 16:51:41 | 780 | 20,000 |
07.06.24 16:51:38 | 2,10 Tsd. | 20,000 |
07.06.24 15:53:35 | 5 | 20,000 |
07.06.24 15:28:29 | 203 | 20,000 |
07.06.24 15:03:47 | 5 | 20,000 |
07.06.24 14:34:40 | 224 | 20,000 |
07.06.24 14:34:36 | 264 | 20,000 |
07.06.24 14:31:07 | 675 | 20,000 |
07.06.24 14:31:07 | 90 | 20,000 |
07.06.24 14:31:07 | 356 | 20,000 |
07.06.24 13:49:07 | 9 | 20,000 |
07.06.24 13:49:07 | 264 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:49:02 | 154 | 20,000 |
07.06.24 13:48:58 | 452 | 20,000 |
07.06.24 13:48:24 | 6 | 20,000 |
07.06.24 13:48:24 | 709 | 20,000 |
07.06.24 13:48:24 | 35 | 20,000 |
07.06.24 13:48:24 | 154 | 20,000 |
07.06.24 13:48:24 | 5 | 20,000 |
07.06.24 13:48:24 | 23 | 20,000 |
07.06.24 13:48:24 | 223 | 20,000 |
07.06.24 13:48:24 | 170 | 20,000 |
07.06.24 13:48:19 | 500 | 20,000 |
07.06.24 13:48:19 | 175 | 19,950 |
07.06.24 12:59:39 | 5 | 19,800 |
07.06.24 12:13:36 | 732 | 19,950 |
07.06.24 12:13:13 | 200 | 19,950 |