ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:52 | 0 | 19,950 |
13.06.24 17:35:32 | 0 | 19,950 |
13.06.24 12:07:00 | 175 | 20,100 |
12.06.24 17:35:41 | 0 | 19,950 |
12.06.24 16:17:45 | 249 | 19,950 |
11.06.24 17:35:32 | 0 | 20,200 |
10.06.24 17:35:45 | 0 | 20,200 |
07.06.24 17:35:42 | 0 | 20,100 |
06.06.24 17:35:35 | 0 | 20,100 |
06.06.24 12:31:36 | 45 | 19,900 |
06.06.24 12:29:15 | 255 | 20,000 |
05.06.24 17:35:44 | 0 | 20,400 |
05.06.24 16:31:30 | 255 | 20,200 |
04.06.24 17:35:30 | 0 | 19,800 |
04.06.24 12:33:57 | 182 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:35:44 | 0 | 19,700 |
31.05.24 17:35:59 | 0 | 19,650 |
31.05.24 16:28:14 | 46 | 19,550 |
31.05.24 16:26:01 | 254 | 19,600 |
31.05.24 14:29:46 | 254 | 19,800 |
31.05.24 14:29:04 | 254 | 19,600 |
30.05.24 17:35:58 | 0 | 19,650 |
29.05.24 17:35:39 | 0 | 19,650 |
29.05.24 12:00:03 | 160 | 19,450 |
28.05.24 17:35:36 | 0 | 19,900 |
27.05.24 17:35:41 | 0 | 19,950 |
24.05.24 17:35:34 | 0 | 19,750 |
24.05.24 14:58:31 | 12 | 19,650 |
24.05.24 14:58:31 | 158 | 19,600 |
24.05.24 14:58:31 | 12 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:51 | 0 | 19,650 |
23.05.24 12:57:17 | 160 | 19,650 |
23.05.24 12:57:05 | 2 | 19,650 |
22.05.24 17:35:48 | 0 | 19,700 |
21.05.24 17:35:56 | 0 | 19,950 |
20.05.24 17:35:41 | 0 | 19,950 |
17.05.24 17:35:41 | 0 | 19,950 |