ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | 0 | 19,650 |
19.05.25 17:35:44 | 0 | 19,650 |
16.05.25 17:35:57 | 0 | 19,700 |
16.05.25 15:12:38 | 9 | 19,950 |
15.05.25 17:35:48 | 0 | 19,700 |
14.05.25 17:35:37 | 0 | 19,650 |
13.05.25 17:35:55 | 0 | 19,600 |
12.05.25 17:35:36 | 0 | 19,550 |
09.05.25 17:35:36 | 0 | 19,750 |
08.05.25 17:35:41 | 0 | 19,800 |
07.05.25 17:35:51 | 0 | 19,850 |
06.05.25 17:35:36 | 0 | 19,950 |
05.05.25 17:35:56 | 0 | 19,750 |
02.05.25 17:35:34 | 0 | 19,550 |
30.04.25 17:35:50 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:37 | 0 | 19,350 |
28.04.25 17:35:59 | 0 | 19,100 |
25.04.25 17:35:34 | 0 | 18,950 |
25.04.25 13:48:42 | 260 | 19,050 |
25.04.25 09:41:48 | 175 | 18,900 |
24.04.25 17:35:43 | 0 | 18,650 |
24.04.25 09:37:03 | 200 | 18,700 |
24.04.25 09:10:05 | 260 | 19,000 |
23.04.25 17:35:46 | 0 | 19,300 |
22.04.25 17:35:56 | 0 | 19,300 |
Keine Daten verfügbar