ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:10 | 1 | 19,80 |
19.05.25 09:11:37 | 1 | 19,90 |
16.05.25 13:40:30 | 116 | 19,50 |
16.05.25 13:01:37 | 11 | 19,50 |
16.05.25 12:21:57 | 1 | 19,50 |
16.05.25 09:19:30 | 1 | 19,90 |
15.05.25 15:47:49 | 1 | 19,85 |
15.05.25 08:02:02 | 1 | 19,35 |
14.05.25 17:36:14 | 20 | 19,45 |
14.05.25 08:01:56 | 1 | 19,25 |
12.05.25 17:35:51 | 107 | 19,60 |
12.05.25 16:05:41 | 3 | 19,30 |
12.05.25 16:05:27 | 4 | 19,50 |
12.05.25 16:00:05 | 1 | 19,50 |
12.05.25 09:08:32 | 1 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:55:16 | 7 | 19,55 |
07.05.25 21:42:40 | 128 | 20,10 |
07.05.25 11:32:18 | 200 | 20,00 |
06.05.25 20:34:31 | 9 | 19,85 |
06.05.25 19:23:15 | 1 | 19,85 |
06.05.25 19:14:10 | 1 | 20,30 |
06.05.25 15:42:46 | 14 | 20,00 |
06.05.25 15:42:41 | 160 | 20,00 |
06.05.25 15:27:58 | 137 | 20,00 |
06.05.25 15:27:57 | 160 | 20,00 |
06.05.25 14:24:41 | 95 | 19,80 |
06.05.25 08:01:40 | 1 | 19,70 |
05.05.25 16:00:22 | 1 | 19,80 |
05.05.25 12:45:43 | 1 | 19,50 |
05.05.25 09:06:04 | 1 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:03:12 | 3 | 19,65 |
02.05.25 19:02:57 | 2 | 19,85 |
02.05.25 17:06:06 | 6 | 19,80 |
02.05.25 14:44:29 | 2 | 19,80 |
02.05.25 08:07:43 | 1 | 19,80 |
02.05.25 08:07:09 | 1 | 19,80 |
02.05.25 08:04:35 | 1 | 19,55 |
30.04.25 17:35:58 | 160 | 19,60 |
29.04.25 20:35:12 | 4 | 19,40 |
29.04.25 16:43:50 | 11 | 19,50 |
29.04.25 15:07:10 | 3 | 19,45 |
28.04.25 16:00:45 | 3 | 18,95 |
28.04.25 16:00:00 | 1 | 19,40 |
28.04.25 08:01:27 | 1 | 19,65 |
24.04.25 17:28:25 | 30 | 19,05 |